10/07/2004 17:05:00*277.38*277.37*277.38*277.33
10/07/2004 17:10:00*277.33*277.3*277.37*277.3
10/07/2004 17:15:00*277.35*277.35*277.35*277.3
10/07/2004 17:20:00*277.39*277.37*277.39*277.35
10/07/2004 17:25:00*277.33*277.31*277.37*277.31
10/07/2004 17:30:00*277.28*277.28*277.31*277.28
10/07/2004 17:35:00*277.28*277.39*277.39*277.28
10/07/2004 17:40:00*277.35*277.36*277.39*277.35
10/07/2004 17:45:00*277.33*277.33*277.36*277.33
10/07/2004 17:50:00*277.35*277.36*277.36*277.33
10/07/2004 17:55:00*277.39*277.36*277.39*277.36
10/07/2004 18:00:00*277.34*277.34*277.36*277.34
10/07/2004 18:05:00*277.35*277.33*277.35*277.33
10/07/2004 18:10:00*277.33*277.35*277.35*277.33
10/07/2004 18:15:00*277.33*277.33*277.35*277.33
10/07/2004 18:20:00*277.31*277.24*277.33*277.24
10/07/2004 18:25:00*277.3*277.27*277.3*277.24
10/07/2004 18:30:00*277.31*277.31*277.31*277.27
10/07/2004 18:35:00*277.35*277.31*277.35*277.31
10/07/2004 18:40:00*277.33*277.34*277.34*277.31
10/07/2004 18:45:00*277.31*277.31*277.34*277.31
10/07/2004 18:50:00*277.11*277.13*277.31*277.11
10/07/2004 18:55:00*277.09*277.09*277.13*277.09
10/07/2004 19:00:00*277.06*277.06*277.09*277.06
10/07/2004 19:05:00*277.09*277.03*277.09*277.03
10/07/2004 19:10:00*277.0*277.08*277.08*277.0
10/07/2004 19:15:00*277.13*277.13*277.13*277.08
10/07/2004 19:20:00*277.15*277.15*277.15*277.13
10/07/2004 19:25:00*277.13*277.12*277.15*277.12
10/07/2004 19:30:00*277.02*277.02*277.12*277.02
10/07/2004 19:35:00*277.07*277.07*277.07*277.02
10/07/2004 19:40:00*277.04*276.94*277.07*276.94
10/07/2004 19:45:00*277.0*277.0*277.0*276.94
10/07/2004 19:50:00*276.98*277.09*277.09*276.98
10/07/2004 19:55:00*277.04*277.08*277.09*277.04
10/07/2004 20:00:00*277.09*277.09*277.09*277.08
10/07/2004 20:05:00*277.11*277.13*277.13*277.09
10/07/2004 20:10:00*277.15*277.16*277.16*277.13
10/07/2004 20:15:00*277.19*277.19*277.19*277.16
10/07/2004 20:20:00*277.21*277.24*277.24*277.19
10/07/2004 20:25:00*277.24*277.28*277.28*277.24
10/07/2004 20:30:00*277.26*277.26*277.28*277.26
10/07/2004 20:35:00*277.24*277.28*277.28*277.24
10/07/2004 20:40:00*277.28*277.29*277.29*277.28
10/07/2004 20:45:00*277.29*277.29*277.29*277.29
10/07/2004 20:50:00*277.31*277.33*277.33*277.29
10/07/2004 20:55:00*277.33*277.31*277.33*277.31
10/07/2004 21:00:00*277.3*277.3*277.31*277.3
10/07/2004 21:05:00*277.27*277.28*277.3*277.27
10/07/2004 21:10:00*277.25*277.27*277.28*277.25
10/07/2004 21:15:00*277.26*277.26*277.27*277.26
10/07/2004 21:20:00*277.28*277.27*277.28*277.26
10/07/2004 21:25:00*277.22*277.3*277.3*277.22
10/07/2004 21:30:00*277.26*277.26*277.3*277.26
10/07/2004 21:35:00*277.19*277.19*277.26*277.19
10/07/2004 21:40:00*277.25*277.24*277.25*277.19
10/07/2004 21:45:00*277.18*277.18*277.24*277.18
10/07/2004 21:50:00*277.17*277.2*277.2*277.17
10/07/2004 21:55:00*277.18*277.18*277.2*277.18
10/07/2004 22:00:00*277.2*277.2*277.2*277.18
10/07/2004 22:05:00*277.24*277.2*277.24*277.2
10/07/2004 22:10:00*277.19*277.21*277.21*277.19
10/07/2004 22:15:00*277.22*277.22*277.22*277.21
10/07/2004 22:20:00*277.21*277.21*277.22*277.21
10/07/2004 22:25:00*277.24*277.18*277.24*277.18
10/07/2004 22:30:00*277.19*277.19*277.19*277.18
10/07/2004 22:35:00*277.18*277.2*277.2*277.18
10/07/2004 22:40:00*277.19*277.17*277.2*277.17
10/07/2004 22:45:00*277.18*277.18*277.18*277.17
10/07/2004 22:50:00*277.13*277.1*277.18*277.1
10/07/2004 22:55:00*277.13*277.16*277.16*277.1
10/07/2004 23:00:00*277.11*277.11*277.16*277.11
10/07/2004 23:05:00*277.1*277.1*277.11*277.1
10/07/2004 23:10:00*277.12*277.12*277.12*277.1
10/07/2004 23:15:00*277.09*277.09*277.12*277.09
10/07/2004 23:20:00*277.13*277.08*277.13*277.08
10/07/2004 23:25:00*277.11*277.08*277.11*277.08
10/07/2004 23:30:00*277.07*277.07*277.08*277.07
10/07/2004 23:35:00*277.06*277.04*277.07*277.04
10/07/2004 23:40:00*277.11*277.01*277.11*277.01
10/07/2004 23:45:00*277.04*277.04*277.04*277.01
10/07/2004 23:50:00*277.01*277.07*277.07*277.01
10/07/2004 23:55:00*277.01*276.98*277.07*276.98
10/08/2004 00:00:00*276.84*276.84*276.98*276.84
10/08/2004 00:05:00*276.82*276.77*276.84*276.77
10/08/2004 00:10:00*276.82*276.81*276.82*276.77
10/08/2004 00:15:00*276.8*276.8*276.81*276.8
10/08/2004 00:20:00*276.83*276.83*276.83*276.8
10/08/2004 00:25:00*276.85*276.89*276.89*276.83
10/08/2004 00:30:00*276.92*276.92*276.92*276.89
10/08/2004 00:35:00*276.9*276.85*276.92*276.85
10/08/2004 00:40:00*276.84*276.82*276.85*276.82
10/08/2004 00:45:00*276.64*276.64*276.82*276.64
10/08/2004 00:50:00*276.61*276.59*276.64*276.59
10/08/2004 00:55:00*276.73*276.71*276.73*276.59
10/08/2004 01:00:00*276.67*276.67*276.71*276.67
10/08/2004 01:05:00*276.73*276.82*276.82*276.67
10/08/2004 01:10:00*276.77*276.77*276.82*276.77
10/08/2004 01:15:00*276.76*276.76*276.77*276.76
10/08/2004 01:20:00*276.73*276.75*276.76*276.73
10/08/2004 01:25:00*276.77*276.71*276.77*276.71
10/08/2004 01:30:00*276.7*276.7*276.71*276.7
10/08/2004 01:35:00*276.66*276.64*276.7*276.64
10/08/2004 01:40:00*276.52*276.59*276.64*276.52
10/08/2004 01:45:00*276.68*276.68*276.68*276.59
10/08/2004 01:50:00*276.72*276.62*276.72*276.62
10/08/2004 01:55:00*276.52*276.55*276.62*276.52
10/08/2004 02:00:00*276.49*276.49*276.55*276.49
10/08/2004 02:05:00*276.53*276.59*276.59*276.49
10/08/2004 02:10:00*276.44*276.43*276.59*276.43
10/08/2004 02:15:00*276.21*276.21*276.43*276.21
10/08/2004 02:20:00*276.24*276.28*276.28*276.21
10/08/2004 02:25:00*276.19*276.12*276.28*276.12
10/08/2004 02:30:00*276.19*276.19*276.19*276.12
10/08/2004 02:40:00*276.26*276.26*276.26*276.19
10/08/2004 02:45:00*276.19*276.19*276.26*276.19
10/08/2004 02:50:00*276.27*276.31*276.31*276.19
10/08/2004 02:55:00*276.28*276.28*276.31*276.28
10/08/2004 03:00:00*276.3*276.3*276.3*276.28
10/08/2004 03:05:00*276.21*276.21*276.3*276.21
10/08/2004 03:10:00*276.19*276.3*276.3*276.19
10/08/2004 03:15:00*276.28*276.28*276.3*276.28
10/08/2004 03:20:00*276.12*276.26*276.28*276.12
10/08/2004 03:25:00*276.24*276.26*276.26*276.24
10/08/2004 03:30:00*276.21*276.21*276.26*276.21
10/08/2004 03:35:00*276.2*276.2*276.21*276.2
10/08/2004 03:40:00*276.22*276.12*276.22*276.12
10/08/2004 03:45:00*276.12*276.12*276.12*276.12
10/08/2004 03:50:00*276.18*276.18*276.18*276.12
10/08/2004 03:55:00*276.18*276.19*276.19*276.18
10/08/2004 04:00:00*276.19*276.19*276.19*276.19
10/08/2004 04:05:00*276.11*276.1*276.19*276.1
10/08/2004 04:10:00*276.12*276.16*276.16*276.1
10/08/2004 04:15:00*276.08*276.08*276.16*276.08
10/08/2004 04:20:00*276.03*276.03*276.08*276.03
10/08/2004 04:25:00*276.02*276.05*276.05*276.02
10/08/2004 04:30:00*276.05*276.05*276.05*276.05
10/08/2004 04:35:00*276.09*276.09*276.09*276.05
10/08/2004 04:40:00*276.21*276.22*276.22*276.09
10/08/2004 04:45:00*276.13*276.13*276.22*276.13
10/08/2004 04:50:00*276.28*276.22*276.28*276.13
10/08/2004 04:55:00*276.2*276.21*276.22*276.2
10/08/2004 05:00:00*276.19*276.19*276.21*276.19
10/08/2004 05:05:00*276.21*276.19*276.21*276.19
10/08/2004 05:10:00*276.22*276.24*276.24*276.19
10/08/2004 05:15:00*276.22*276.22*276.24*276.22
10/08/2004 05:20:00*276.21*276.26*276.26*276.21
10/08/2004 05:25:00*276.25*276.27*276.27*276.25
10/08/2004 05:30:00*276.39*276.39*276.39*276.27
10/08/2004 05:35:00*276.44*276.38*276.44*276.38
10/08/2004 05:40:00*276.39*276.46*276.46*276.38
10/08/2004 05:45:00*276.4*276.4*276.46*276.4
10/08/2004 05:50:00*276.36*276.41*276.41*276.36
10/08/2004 05:55:00*276.47*276.53*276.53*276.41
10/08/2004 06:00:00*276.54*276.54*276.54*276.53
10/08/2004 06:05:00*276.64*276.64*276.64*276.54
10/08/2004 06:10:00*276.67*276.63*276.67*276.63
10/08/2004 06:15:00*276.63*276.63*276.63*276.63
10/08/2004 06:20:00*276.57*276.55*276.63*276.55
10/08/2004 06:25:00*276.52*276.55*276.55*276.52
10/08/2004 06:30:00*276.62*276.62*276.62*276.55
10/08/2004 06:35:00*276.55*276.53*276.62*276.53
10/08/2004 06:40:00*276.63*276.63*276.63*276.53
10/08/2004 06:45:00*276.53*276.53*276.63*276.53
10/08/2004 06:50:00*276.54*276.56*276.56*276.53
10/08/2004 06:55:00*276.57*276.62*276.62*276.56
10/08/2004 07:00:00*276.59*276.59*276.62*276.59
10/08/2004 07:05:00*276.68*276.57*276.68*276.57
10/08/2004 07:10:00*276.58*276.66*276.66*276.57
10/08/2004 07:15:00*276.59*276.59*276.66*276.59
10/08/2004 07:20:00*276.64*276.64*276.64*276.59
10/08/2004 07:25:00*276.66*276.63*276.66*276.63
10/08/2004 07:30:00*276.66*276.66*276.66*276.63
10/08/2004 07:35:00*276.77*276.73*276.77*276.66
10/08/2004 07:40:00*276.76*276.71*276.76*276.71
10/08/2004 07:45:00*276.71*276.74*276.74*276.71
10/08/2004 07:50:00*276.65*276.64*276.74*276.64
10/08/2004 07:55:00*276.71*276.77*276.77*276.64
10/08/2004 08:00:00*276.66*276.66*276.77*276.66
10/08/2004 08:05:00*276.65*276.66*276.66*276.65
10/08/2004 08:10:00*276.59*276.57*276.66*276.57
10/08/2004 08:15:00*276.63*276.63*276.63*276.57
10/08/2004 08:20:00*276.65*276.71*276.71*276.63
10/08/2004 08:25:00*276.76*276.74*276.76*276.71
10/08/2004 08:30:00*277.11*277.11*277.11*276.74
10/08/2004 08:35:00*277.12*277.12*277.12*277.11
10/08/2004 08:40:00*277.12*277.12*277.12*277.12
10/08/2004 08:45:00*277.12*277.12*277.12*277.12
10/08/2004 08:50:00*277.12*277.12*277.12*277.12
10/08/2004 08:55:00*277.12*277.12*277.12*277.12
10/08/2004 09:00:00*277.12*277.12*277.12*277.12
10/08/2004 09:05:00*277.12*275.05*277.12*275.05
10/08/2004 09:10:00*275.1*275.08*275.1*275.05
10/08/2004 09:15:00*274.99*274.99*275.08*274.99
10/08/2004 09:20:00*275.08*275.02*275.08*274.99
10/08/2004 09:25:00*275.01*274.91*275.02*274.91
10/08/2004 09:30:00*274.57*274.57*274.91*274.57
10/08/2004 09:35:00*274.77*274.69*274.77*274.57
10/08/2004 09:40:00*274.59*274.62*274.69*274.59
10/08/2004 09:45:00*274.7*274.7*274.7*274.62
10/08/2004 09:50:00*274.74*274.74*274.74*274.7
10/08/2004 09:55:00*274.52*274.61*274.74*274.52
10/08/2004 10:00:00*274.64*274.64*274.64*274.61
10/08/2004 10:05:00*274.8*274.65*274.8*274.64
10/08/2004 10:10:00*274.79*274.72*274.79*274.65
10/08/2004 10:15:00*274.74*274.74*274.74*274.72
10/08/2004 10:20:00*274.89*274.88*274.89*274.74
10/08/2004 10:25:00*274.85*274.74*274.88*274.74
10/08/2004 10:30:00*274.72*274.72*274.74*274.72
10/08/2004 10:35:00*274.71*274.71*274.72*274.71
10/08/2004 10:40:00*274.59*274.39*274.71*274.39
10/08/2004 10:45:00*274.41*274.41*274.41*274.39
10/08/2004 10:50:00*274.38*274.48*274.48*274.38
10/08/2004 10:55:00*274.37*274.51*274.51*274.37
10/08/2004 11:00:00*274.5*274.5*274.51*274.5
10/08/2004 11:05:00*274.54*274.54*274.54*274.5
10/08/2004 11:10:00*274.51*274.53*274.54*274.51
10/08/2004 11:15:00*274.48*274.48*274.53*274.48
10/08/2004 11:20:00*274.47*274.52*274.52*274.47
10/08/2004 11:25:00*274.57*274.55*274.57*274.52
10/08/2004 11:30:00*274.5*274.5*274.55*274.5
10/08/2004 11:35:00*274.46*274.48*274.5*274.46
10/08/2004 11:40:00*274.52*274.43*274.52*274.43
10/08/2004 11:45:00*274.41*274.41*274.43*274.41
10/08/2004 11:50:00*274.41*274.46*274.46*274.41
10/08/2004 11:55:00*274.3*274.41*274.46*274.3
10/08/2004 12:00:00*274.41*274.41*274.41*274.41
10/08/2004 12:05:00*274.38*274.41*274.41*274.38
10/08/2004 12:10:00*274.41*274.33*274.41*274.33
10/08/2004 12:15:00*274.33*274.27*274.33*274.27
10/08/2004 12:20:00*274.14*274.18*274.27*274.14
10/08/2004 12:25:00*274.28*274.25*274.28*274.18
10/08/2004 12:30:00*274.15*274.15*274.25*274.15
10/08/2004 12:35:00*274.14*274.17*274.17*274.14
10/08/2004 12:40:00*274.22*274.21*274.22*274.17
10/08/2004 12:45:00*274.19*274.19*274.21*274.19
10/08/2004 12:50:00*274.21*274.26*274.26*274.19
10/08/2004 12:55:00*274.31*274.28*274.31*274.26
10/08/2004 13:00:00*274.32*274.32*274.32*274.28
10/08/2004 13:05:00*274.46*274.34*274.46*274.32
10/08/2004 13:10:00*274.4*274.33*274.4*274.33
10/08/2004 13:15:00*274.31*274.31*274.33*274.31
10/08/2004 13:20:00*274.26*274.3*274.31*274.26
10/08/2004 13:25:00*274.32*274.31*274.32*274.3
10/08/2004 13:30:00*274.31*274.28*274.31*274.28
10/08/2004 13:35:00*274.32*274.33*274.33*274.28
10/08/2004 13:40:00*274.37*274.41*274.41*274.33
10/08/2004 13:45:00*274.41*274.43*274.43*274.41
10/08/2004 13:50:00*274.41*274.42*274.43*274.41
10/08/2004 13:55:00*274.37*274.34*274.42*274.34
10/08/2004 14:00:00*274.34*274.39*274.39*274.34
10/08/2004 14:05:00*274.34*274.34*274.39*274.34
10/08/2004 14:10:00*274.33*274.34*274.34*274.33
10/08/2004 14:15:00*274.34*274.39*274.39*274.34
10/08/2004 14:20:00*274.41*274.43*274.43*274.39
10/08/2004 14:25:00*274.42*274.48*274.48*274.42
10/08/2004 14:30:00*274.48*274.49*274.49*274.48
10/08/2004 14:35:00*274.49*274.52*274.52*274.49
10/08/2004 14:40:00*274.5*274.44*274.52*274.44
10/08/2004 14:45:00*274.47*274.47*274.47*274.44
10/08/2004 14:50:00*274.48*274.43*274.48*274.43
10/08/2004 14:55:00*274.5*274.49*274.5*274.43
10/08/2004 15:00:00*274.49*274.44*274.49*274.44
10/08/2004 15:05:00*274.46*274.53*274.53*274.44
10/08/2004 15:10:00*274.48*274.49*274.53*274.48
10/08/2004 15:15:00*274.49*274.47*274.49*274.47
10/08/2004 15:20:00*274.49*274.5*274.5*274.47
10/08/2004 15:25:00*274.51*274.5*274.51*274.5
10/08/2004 15:30:00*274.57*274.57*274.57*274.5
10/08/2004 15:35:00*274.53*274.51*274.57*274.51
10/08/2004 15:40:00*274.49*274.5*274.51*274.49
10/08/2004 15:45:00*274.5*274.52*274.52*274.5
10/08/2004 15:50:00*274.57*274.5*274.57*274.5
10/08/2004 15:55:00*274.53*274.55*274.55*274.5
10/08/2004 16:00:00*274.55*274.57*274.57*274.55
10/08/2004 16:05:00*274.63*274.62*274.63*274.57
10/08/2004 16:10:00*274.64*274.6*274.64*274.6
10/08/2004 16:15:00*274.6*274.59*274.6*274.59
10/08/2004 16:20:00*274.64*274.64*274.64*274.59
10/08/2004 16:25:00*274.64*274.62*274.64*274.62
10/08/2004 16:30:00*274.62*274.62*274.62*274.62
10/08/2004 16:35:00*274.6*274.64*274.64*274.6
10/08/2004 16:40:00*274.64*274.62*274.64*274.62
10/08/2004 16:45:00*274.62*274.63*274.63*274.62
10/08/2004 16:50:00*274.68*274.67*274.68*274.63
10/08/2004 16:55:00*274.68*274.68*274.68*274.67
10/08/2004 17:00:00*274.68*274.63*274.68*274.63
