10/05/2004 17:05:00*276.75*276.75*276.75*276.68
10/05/2004 17:10:00*276.8*276.67*276.8*276.67
10/05/2004 17:15:00*276.77*276.77*276.77*276.67
10/05/2004 17:20:00*276.74*276.74*276.77*276.74
10/05/2004 17:25:00*276.76*276.74*276.76*276.74
10/05/2004 17:30:00*276.7*276.7*276.74*276.7
10/05/2004 17:35:00*276.75*276.75*276.75*276.7
10/05/2004 17:40:00*276.82*276.72*276.82*276.72
10/05/2004 17:45:00*276.75*276.75*276.75*276.72
10/05/2004 17:50:00*276.77*276.73*276.77*276.73
10/05/2004 17:55:00*276.81*276.78*276.81*276.73
10/05/2004 18:00:00*276.81*276.81*276.81*276.78
10/05/2004 18:05:00*276.8*276.77*276.81*276.77
10/05/2004 18:10:00*276.79*276.77*276.79*276.77
10/05/2004 18:15:00*276.8*276.8*276.8*276.77
10/05/2004 18:20:00*276.75*276.75*276.8*276.75
10/05/2004 18:25:00*276.73*276.73*276.75*276.73
10/05/2004 18:30:00*276.71*276.71*276.73*276.71
10/05/2004 18:35:00*276.73*276.68*276.73*276.68
10/05/2004 18:40:00*276.68*276.7*276.7*276.68
10/05/2004 18:45:00*276.66*276.66*276.7*276.66
10/05/2004 18:50:00*276.71*276.65*276.71*276.65
10/05/2004 18:55:00*276.64*276.7*276.7*276.64
10/05/2004 19:00:00*276.71*276.71*276.71*276.7
10/05/2004 19:05:00*276.73*276.72*276.73*276.71
10/05/2004 19:10:00*276.66*276.64*276.72*276.64
10/05/2004 19:15:00*276.67*276.67*276.67*276.64
10/05/2004 19:20:00*276.68*276.66*276.68*276.66
10/05/2004 19:25:00*276.67*276.7*276.7*276.66
10/05/2004 19:30:00*276.73*276.73*276.73*276.7
10/05/2004 19:35:00*276.64*276.65*276.73*276.64
10/05/2004 19:40:00*276.65*276.68*276.68*276.65
10/05/2004 19:45:00*276.62*276.62*276.68*276.62
10/05/2004 19:50:00*276.65*276.64*276.65*276.62
10/05/2004 19:55:00*276.67*276.65*276.67*276.64
10/05/2004 20:00:00*276.64*276.64*276.65*276.64
10/05/2004 20:05:00*276.66*276.66*276.66*276.64
10/05/2004 20:10:00*276.71*276.72*276.72*276.66
10/05/2004 20:15:00*276.71*276.71*276.72*276.71
10/05/2004 20:20:00*276.66*276.71*276.71*276.66
10/05/2004 20:25:00*276.73*276.72*276.73*276.71
10/05/2004 20:30:00*276.75*276.75*276.75*276.72
10/05/2004 20:35:00*276.75*276.75*276.75*276.75
10/05/2004 20:40:00*276.73*276.72*276.75*276.72
10/05/2004 20:45:00*276.72*276.72*276.72*276.72
10/05/2004 20:50:00*276.71*276.71*276.72*276.71
10/05/2004 20:55:00*276.65*276.63*276.71*276.63
10/05/2004 21:00:00*276.63*276.63*276.63*276.63
10/05/2004 21:05:00*276.65*276.64*276.65*276.63
10/05/2004 21:10:00*276.59*276.65*276.65*276.59
10/05/2004 21:15:00*276.64*276.64*276.65*276.64
10/05/2004 21:20:00*276.59*276.64*276.64*276.59
10/05/2004 21:25:00*276.66*276.65*276.66*276.64
10/05/2004 21:30:00*276.59*276.59*276.65*276.59
10/05/2004 21:35:00*276.65*276.59*276.65*276.59
10/05/2004 21:40:00*276.59*276.64*276.64*276.59
10/05/2004 21:45:00*276.62*276.62*276.64*276.62
10/05/2004 21:50:00*276.66*276.68*276.68*276.62
10/05/2004 21:55:00*276.62*276.66*276.68*276.62
10/05/2004 22:00:00*276.64*276.64*276.66*276.64
10/05/2004 22:05:00*276.67*276.66*276.67*276.64
10/05/2004 22:10:00*276.65*276.67*276.67*276.65
10/05/2004 22:15:00*276.67*276.67*276.67*276.67
10/05/2004 22:20:00*276.65*276.64*276.67*276.64
10/05/2004 22:25:00*276.65*276.63*276.65*276.63
10/05/2004 22:30:00*276.65*276.65*276.65*276.63
10/05/2004 22:35:00*276.59*276.59*276.65*276.59
10/05/2004 22:40:00*276.62*276.62*276.62*276.59
10/05/2004 22:45:00*276.63*276.63*276.63*276.62
10/05/2004 22:50:00*276.62*276.62*276.63*276.62
10/05/2004 22:55:00*276.62*276.61*276.62*276.61
10/05/2004 23:00:00*276.57*276.57*276.61*276.57
10/05/2004 23:05:00*276.58*276.61*276.61*276.57
10/05/2004 23:10:00*276.62*276.59*276.62*276.59
10/05/2004 23:15:00*276.63*276.63*276.63*276.59
10/05/2004 23:20:00*276.62*276.62*276.63*276.62
10/05/2004 23:25:00*276.62*276.61*276.62*276.61
10/05/2004 23:30:00*276.64*276.64*276.64*276.61
10/05/2004 23:35:00*276.62*276.64*276.64*276.62
10/05/2004 23:40:00*276.63*276.64*276.64*276.63
10/05/2004 23:45:00*276.67*276.67*276.67*276.64
10/05/2004 23:50:00*276.66*276.64*276.67*276.64
10/05/2004 23:55:00*276.61*276.57*276.64*276.57
10/06/2004 00:00:00*276.55*276.55*276.57*276.55
10/06/2004 00:05:00*276.61*276.72*276.72*276.55
10/06/2004 00:10:00*276.73*276.71*276.73*276.71
10/06/2004 00:15:00*276.65*276.65*276.71*276.65
10/06/2004 00:20:00*276.73*276.75*276.75*276.65
10/06/2004 00:25:00*276.73*276.73*276.75*276.73
10/06/2004 00:30:00*276.78*276.78*276.78*276.73
10/06/2004 00:35:00*276.68*276.67*276.78*276.67
10/06/2004 00:40:00*276.82*276.81*276.82*276.67
10/06/2004 00:45:00*276.82*276.82*276.82*276.81
10/06/2004 00:50:00*276.77*276.76*276.82*276.76
10/06/2004 00:55:00*276.8*276.73*276.8*276.73
10/06/2004 01:00:00*276.81*276.81*276.81*276.73
10/06/2004 01:05:00*276.82*276.78*276.82*276.78
10/06/2004 01:10:00*276.8*276.76*276.8*276.76
10/06/2004 01:15:00*276.7*276.7*276.76*276.7
10/06/2004 01:20:00*276.74*276.74*276.74*276.7
10/06/2004 01:25:00*276.7*276.73*276.74*276.7
10/06/2004 01:30:00*276.66*276.66*276.73*276.66
10/06/2004 01:35:00*276.71*276.7*276.71*276.66
10/06/2004 01:40:00*276.68*276.66*276.7*276.66
10/06/2004 01:45:00*276.66*276.66*276.66*276.66
10/06/2004 01:50:00*276.68*276.68*276.68*276.66
10/06/2004 01:55:00*276.66*276.68*276.68*276.66
10/06/2004 02:00:00*276.59*276.59*276.68*276.59
10/06/2004 02:05:00*276.57*276.48*276.59*276.48
10/06/2004 02:10:00*276.64*276.53*276.64*276.48
10/06/2004 02:15:00*276.62*276.62*276.62*276.53
10/06/2004 02:20:00*276.67*276.67*276.67*276.62
10/06/2004 02:25:00*276.71*276.65*276.71*276.65
10/06/2004 02:30:00*276.61*276.61*276.65*276.61
10/06/2004 02:35:00*276.64*276.75*276.75*276.61
10/06/2004 02:40:00*276.67*276.83*276.83*276.67
10/06/2004 02:45:00*276.92*276.92*276.92*276.83
10/06/2004 02:50:00*276.9*276.85*276.92*276.85
10/06/2004 02:55:00*276.91*276.93*276.93*276.85
10/06/2004 03:00:00*276.93*277.02*277.02*276.93
10/06/2004 03:05:00*277.0*277.11*277.11*277.0
10/06/2004 03:10:00*277.08*277.22*277.22*277.08
10/06/2004 03:15:00*277.24*277.24*277.24*277.22
10/06/2004 03:20:00*277.16*277.26*277.26*277.16
10/06/2004 03:25:00*277.26*277.31*277.36*277.26
10/06/2004 03:30:00*277.31*277.31*277.31*277.31
10/06/2004 03:35:00*277.4*277.4*277.4*277.31
10/06/2004 03:40:00*277.43*277.36*277.43*277.36
10/06/2004 03:45:00*277.3*277.3*277.36*277.3
10/06/2004 03:50:00*277.24*277.38*277.38*277.24
10/06/2004 03:55:00*277.33*277.34*277.38*277.33
10/06/2004 04:00:00*277.45*277.45*277.45*277.34
10/06/2004 04:05:00*277.37*277.3*277.45*277.3
10/06/2004 04:10:00*277.27*277.2*277.3*277.2
10/06/2004 04:15:00*277.27*277.27*277.27*277.2
10/06/2004 04:20:00*277.17*277.18*277.27*277.17
10/06/2004 04:25:00*277.19*277.1*277.19*277.1
10/06/2004 04:30:00*277.2*277.2*277.2*277.1
10/06/2004 04:35:00*277.27*277.2*277.27*277.2
10/06/2004 04:40:00*277.13*277.22*277.22*277.13
10/06/2004 04:45:00*277.31*277.31*277.31*277.22
10/06/2004 04:50:00*277.25*277.2*277.31*277.2
10/06/2004 04:55:00*277.27*277.39*277.39*277.2
10/06/2004 05:00:00*277.39*277.54*277.54*277.39
10/06/2004 05:05:00*277.51*277.59*277.59*277.51
10/06/2004 05:10:00*277.63*277.63*277.63*277.59
10/06/2004 05:15:00*277.65*277.65*277.65*277.63
10/06/2004 05:20:00*277.68*277.57*277.68*277.57
10/06/2004 05:25:00*277.57*277.62*277.62*277.54
10/06/2004 05:30:00*277.62*277.72*277.72*277.62
10/06/2004 05:35:00*277.63*277.68*277.72*277.63
10/06/2004 05:40:00*277.68*277.63*277.68*277.59
10/06/2004 05:45:00*277.63*277.68*277.68*277.63
10/06/2004 05:50:00*277.68*277.64*277.68*277.64
10/06/2004 05:55:00*277.64*277.68*277.69*277.64
10/06/2004 06:00:00*277.68*277.65*277.68*277.65
10/06/2004 06:05:00*277.63*277.56*277.65*277.56
10/06/2004 06:10:00*277.56*277.53*277.56*277.52
10/06/2004 06:15:00*277.53*277.48*277.53*277.48
10/06/2004 06:20:00*277.5*277.56*277.56*277.48
10/06/2004 06:25:00*277.56*277.52*277.57*277.52
10/06/2004 06:30:00*277.52*277.59*277.59*277.52
10/06/2004 06:35:00*277.37*277.44*277.59*277.37
10/06/2004 06:40:00*277.44*277.31*277.45*277.31
10/06/2004 06:45:00*277.31*277.3*277.31*277.3
10/06/2004 06:50:00*277.35*277.4*277.4*277.3
10/06/2004 06:55:00*277.4*277.31*277.4*277.31
10/06/2004 07:00:00*277.31*277.36*277.36*277.31
10/06/2004 07:05:00*277.37*277.43*277.43*277.36
10/06/2004 07:10:00*277.43*277.39*277.43*277.39
10/06/2004 07:15:00*277.39*277.36*277.39*277.36
10/06/2004 07:20:00*277.43*277.37*277.43*277.36
10/06/2004 07:25:00*277.37*277.37*277.4*277.37
10/06/2004 07:30:00*277.37*277.43*277.43*277.37
10/06/2004 07:35:00*277.38*277.43*277.43*277.38
10/06/2004 07:40:00*277.43*277.38*277.43*277.38
10/06/2004 07:45:00*277.38*277.44*277.44*277.38
10/06/2004 07:50:00*277.53*277.43*277.53*277.43
10/06/2004 07:55:00*277.43*277.38*277.43*277.38
10/06/2004 08:00:00*277.38*277.37*277.38*277.37
10/06/2004 08:05:00*277.34*277.36*277.37*277.34
10/06/2004 08:10:00*277.36*277.28*277.36*277.28
10/06/2004 08:15:00*277.28*277.37*277.37*277.28
10/06/2004 08:20:00*277.43*277.43*277.43*277.37
10/06/2004 08:25:00*277.39*277.43*277.43*277.39
10/06/2004 08:30:00*277.43*277.47*277.47*277.43
10/06/2004 08:35:00*277.46*277.57*277.57*277.46
10/06/2004 08:40:00*277.65*277.61*277.65*277.57
10/06/2004 08:45:00*277.61*277.68*277.68*277.61
10/06/2004 08:50:00*277.65*277.68*277.68*277.65
10/06/2004 08:55:00*277.86*277.86*277.86*277.68
10/06/2004 09:00:00*277.86*277.77*277.86*277.77
10/06/2004 09:05:00*277.79*277.85*277.85*277.77
10/06/2004 09:10:00*277.88*277.89*277.89*277.85
10/06/2004 09:15:00*278.04*278.04*278.04*277.89
10/06/2004 09:20:00*278.08*277.78*278.08*277.78
10/06/2004 09:25:00*277.78*277.86*277.86*277.77
10/06/2004 09:30:00*277.86*277.62*277.86*277.62
10/06/2004 09:35:00*277.61*277.56*277.62*277.56
10/06/2004 09:40:00*277.61*277.61*277.61*277.56
10/06/2004 09:45:00*277.64*277.64*277.64*277.61
10/06/2004 09:50:00*277.63*277.53*277.64*277.53
10/06/2004 09:55:00*277.29*277.4*277.53*277.29
10/06/2004 10:00:00*277.38*277.38*277.4*277.38
10/06/2004 10:05:00*277.48*277.56*277.56*277.38
10/06/2004 10:10:00*277.43*277.36*277.56*277.36
10/06/2004 10:15:00*277.38*277.38*277.38*277.36
10/06/2004 10:20:00*277.4*277.39*277.4*277.38
10/06/2004 10:25:00*277.38*277.38*277.39*277.38
10/06/2004 10:30:00*277.39*277.39*277.39*277.38
10/06/2004 10:35:00*277.17*277.16*277.39*277.16
10/06/2004 10:40:00*276.98*277.06*277.16*276.98
10/06/2004 10:45:00*277.04*277.04*277.06*277.04
10/06/2004 10:50:00*277.13*277.08*277.13*277.04
10/06/2004 10:55:00*277.18*277.06*277.18*277.06
10/06/2004 11:00:00*276.96*276.96*277.06*276.96
10/06/2004 11:05:00*276.93*276.9*276.96*276.9
10/06/2004 11:10:00*276.99*276.98*276.99*276.9
10/06/2004 11:15:00*276.99*276.99*276.99*276.98
10/06/2004 11:20:00*277.12*277.02*277.12*276.99
10/06/2004 11:25:00*277.03*277.16*277.16*277.02
10/06/2004 11:30:00*277.26*277.26*277.26*277.16
10/06/2004 11:35:00*277.18*277.18*277.26*277.18
10/06/2004 11:40:00*277.18*277.18*277.18*277.15
10/06/2004 11:45:00*277.16*277.16*277.18*277.16
10/06/2004 11:50:00*277.18*277.09*277.18*277.09
10/06/2004 11:55:00*277.09*277.03*277.11*277.03
10/06/2004 12:00:00*277.03*277.1*277.1*277.03
10/06/2004 12:05:00*277.07*276.95*277.1*276.95
10/06/2004 12:10:00*277.09*277.09*277.09*276.95
10/06/2004 12:15:00*277.17*277.17*277.17*277.09
10/06/2004 12:20:00*277.13*277.24*277.24*277.13
10/06/2004 12:25:00*277.3*277.33*277.33*277.24
10/06/2004 12:30:00*277.3*277.3*277.33*277.3
10/06/2004 12:35:00*277.29*277.21*277.3*277.21
10/06/2004 12:40:00*277.28*277.27*277.28*277.21
10/06/2004 12:45:00*277.31*277.31*277.31*277.27
10/06/2004 12:50:00*277.31*277.33*277.33*277.31
10/06/2004 12:55:00*277.3*277.28*277.33*277.28
10/06/2004 13:00:00*277.25*277.25*277.28*277.25
10/06/2004 13:05:00*277.29*277.31*277.31*277.25
10/06/2004 13:10:00*277.33*277.31*277.33*277.31
10/06/2004 13:15:00*277.31*277.25*277.31*277.25
10/06/2004 13:20:00*277.31*277.3*277.31*277.25
10/06/2004 13:25:00*277.11*277.09*277.3*277.09
10/06/2004 13:30:00*277.13*277.13*277.13*277.09
10/06/2004 13:35:00*277.11*277.12*277.13*277.11
10/06/2004 13:40:00*277.06*277.08*277.12*277.06
10/06/2004 13:45:00*277.13*277.13*277.13*277.08
10/06/2004 13:50:00*277.2*277.18*277.2*277.13
10/06/2004 13:55:00*277.25*277.25*277.25*277.18
10/06/2004 14:00:00*277.25*277.25*277.25*277.25
10/06/2004 14:05:00*277.25*277.21*277.25*277.21
10/06/2004 14:10:00*277.24*277.22*277.24*277.21
10/06/2004 14:15:00*277.25*277.25*277.25*277.22
10/06/2004 14:20:00*277.31*277.25*277.31*277.25
10/06/2004 14:25:00*277.27*277.36*277.36*277.25
10/06/2004 14:30:00*277.4*277.4*277.4*277.36
10/06/2004 14:35:00*277.5*277.54*277.54*277.4
10/06/2004 14:40:00*277.55*277.72*277.72*277.54
10/06/2004 14:45:00*277.66*277.66*277.72*277.66
10/06/2004 14:50:00*277.65*277.8*277.8*277.65
10/06/2004 14:55:00*277.65*277.63*277.8*277.63
10/06/2004 15:00:00*277.65*277.65*277.65*277.63
10/06/2004 15:05:00*277.52*277.63*277.65*277.52
10/06/2004 15:10:00*277.6*277.55*277.63*277.55
10/06/2004 15:15:00*277.57*277.57*277.57*277.55
10/06/2004 15:20:00*277.55*277.59*277.59*277.55
10/06/2004 15:25:00*277.54*277.56*277.59*277.54
10/06/2004 15:30:00*277.57*277.57*277.57*277.56
10/06/2004 15:35:00*277.52*277.51*277.57*277.51
10/06/2004 15:40:00*277.54*277.48*277.54*277.48
10/06/2004 15:45:00*277.53*277.53*277.53*277.48
10/06/2004 15:50:00*277.51*277.53*277.53*277.51
10/06/2004 15:55:00*277.48*277.54*277.54*277.48
10/06/2004 16:00:00*277.53*277.53*277.54*277.53
10/06/2004 16:05:00*277.5*277.52*277.53*277.5
10/06/2004 16:10:00*277.51*277.53*277.53*277.51
10/06/2004 16:15:00*277.57*277.57*277.57*277.53
10/06/2004 16:20:00*277.53*277.4*277.57*277.4
10/06/2004 16:25:00*277.43*277.46*277.46*277.4
10/06/2004 16:30:00*277.4*277.4*277.46*277.4
10/06/2004 16:35:00*277.34*277.3*277.4*277.3
10/06/2004 16:40:00*277.3*277.35*277.35*277.3
10/06/2004 16:45:00*277.3*277.3*277.35*277.3
10/06/2004 16:50:00*277.24*277.27*277.3*277.24
10/06/2004 16:55:00*277.24*277.36*277.36*277.24
10/06/2004 17:00:00*277.31*277.31*277.36*277.31
