10/03/2004 17:05:00*274.77*274.77*274.77*274.77
10/03/2004 17:10:00*274.77*274.77*274.77*274.77
10/03/2004 17:15:00*274.77*274.77*274.77*274.77
10/03/2004 17:20:00*274.77*274.77*274.77*274.77
10/03/2004 17:25:00*274.77*274.77*274.77*274.77
10/03/2004 17:30:00*274.77*274.77*274.77*274.77
10/03/2004 17:35:00*274.77*274.77*274.77*274.77
10/03/2004 17:40:00*274.77*274.77*274.77*274.77
10/03/2004 17:45:00*274.77*274.77*274.77*274.77
10/03/2004 17:50:00*274.77*274.77*274.77*274.77
10/03/2004 17:55:00*274.77*274.77*274.77*274.77
10/03/2004 18:00:00*274.77*274.77*274.77*274.77
10/03/2004 18:05:00*274.75*274.9*274.9*274.75
10/03/2004 18:10:00*274.9*274.86*274.9*274.86
10/03/2004 18:15:00*274.86*274.88*274.88*274.86
10/03/2004 18:20:00*274.81*274.84*274.88*274.81
10/03/2004 18:25:00*274.81*274.92*274.92*274.81
10/03/2004 18:30:00*274.92*274.91*274.92*274.91
10/03/2004 18:35:00*274.83*274.82*274.91*274.82
10/03/2004 18:40:00*274.84*274.82*274.84*274.82
10/03/2004 18:45:00*274.82*274.85*274.85*274.82
10/03/2004 18:50:00*274.88*274.9*274.9*274.85
10/03/2004 18:55:00*274.9*274.88*274.9*274.88
10/03/2004 19:00:00*274.88*274.88*274.88*274.88
10/03/2004 19:05:00*274.9*274.88*274.9*274.88
10/03/2004 19:10:00*274.89*274.86*274.89*274.86
10/03/2004 19:15:00*274.86*274.91*274.91*274.86
10/03/2004 19:20:00*274.94*274.95*274.95*274.91
10/03/2004 19:25:00*274.98*274.93*274.98*274.93
10/03/2004 19:30:00*274.93*274.89*274.93*274.89
10/03/2004 19:35:00*274.88*274.9*274.9*274.88
10/03/2004 19:40:00*274.88*274.9*274.9*274.88
10/03/2004 19:45:00*274.9*274.89*274.9*274.89
10/03/2004 19:50:00*274.88*274.93*274.93*274.88
10/03/2004 19:55:00*274.96*274.94*274.96*274.93
10/03/2004 20:00:00*274.96*274.96*274.96*274.94
10/03/2004 20:05:00*275.03*275.05*275.05*274.96
10/03/2004 20:10:00*275.01*275.03*275.05*275.01
10/03/2004 20:15:00*275.14*275.14*275.14*275.03
10/03/2004 20:20:00*275.06*275.02*275.14*275.02
10/03/2004 20:25:00*274.99*275.04*275.04*274.99
10/03/2004 20:30:00*275.04*275.01*275.04*275.01
10/03/2004 20:35:00*275.13*275.11*275.13*275.01
10/03/2004 20:40:00*275.09*275.2*275.2*275.09
10/03/2004 20:45:00*275.22*275.22*275.22*275.2
10/03/2004 20:50:00*275.34*275.38*275.38*275.22
10/03/2004 20:55:00*275.4*275.4*275.4*275.38
10/03/2004 21:00:00*275.4*275.38*275.4*275.38
10/03/2004 21:05:00*275.4*275.46*275.46*275.38
10/03/2004 21:10:00*275.44*275.49*275.49*275.44
10/03/2004 21:15:00*275.49*275.43*275.49*275.43
10/03/2004 21:20:00*275.39*275.42*275.43*275.39
10/03/2004 21:25:00*275.41*275.39*275.42*275.39
10/03/2004 21:30:00*275.39*275.42*275.42*275.39
10/03/2004 21:35:00*275.42*275.45*275.45*275.42
10/03/2004 21:40:00*275.52*275.52*275.52*275.45
10/03/2004 21:45:00*275.52*275.48*275.52*275.48
10/03/2004 21:50:00*275.48*275.44*275.48*275.44
10/03/2004 21:55:00*275.48*275.5*275.5*275.44
10/03/2004 22:00:00*275.5*275.51*275.51*275.5
10/03/2004 22:05:00*275.63*275.68*275.68*275.51
10/03/2004 22:10:00*275.63*275.65*275.68*275.63
10/03/2004 22:15:00*275.63*275.63*275.65*275.63
10/03/2004 22:20:00*275.59*275.58*275.63*275.58
10/03/2004 22:25:00*275.59*275.55*275.59*275.55
10/03/2004 22:30:00*275.53*275.53*275.55*275.53
10/03/2004 22:35:00*275.54*275.55*275.55*275.53
10/03/2004 22:40:00*275.52*275.52*275.55*275.52
10/03/2004 22:45:00*275.52*275.55*275.55*275.52
10/03/2004 22:50:00*275.49*275.5*275.55*275.49
10/03/2004 22:55:00*275.5*275.6*275.6*275.5
10/03/2004 23:00:00*275.6*275.58*275.6*275.58
10/03/2004 23:05:00*275.57*275.59*275.59*275.57
10/03/2004 23:10:00*275.59*275.6*275.6*275.59
10/03/2004 23:15:00*275.6*275.59*275.6*275.59
10/03/2004 23:20:00*275.6*275.63*275.63*275.59
10/03/2004 23:25:00*275.67*275.59*275.67*275.59
10/03/2004 23:30:00*275.59*275.58*275.59*275.58
10/03/2004 23:35:00*275.63*275.6*275.63*275.58
10/03/2004 23:40:00*275.62*275.65*275.65*275.6
10/03/2004 23:45:00*275.65*275.71*275.71*275.65
10/03/2004 23:50:00*275.62*275.67*275.71*275.62
10/03/2004 23:55:00*275.67*275.68*275.68*275.67
10/04/2004 00:00:00*275.68*275.62*275.68*275.62
10/04/2004 00:05:00*275.63*275.69*275.69*275.62
10/04/2004 00:10:00*275.63*275.58*275.69*275.58
10/04/2004 00:15:00*275.58*275.63*275.63*275.58
10/04/2004 00:20:00*275.6*275.62*275.63*275.6
10/04/2004 00:25:00*275.64*275.65*275.65*275.62
10/04/2004 00:30:00*275.65*275.65*275.65*275.65
10/04/2004 00:35:00*275.69*275.73*275.73*275.65
10/04/2004 00:40:00*275.75*275.69*275.75*275.69
10/04/2004 00:45:00*275.68*275.68*275.69*275.68
10/04/2004 00:50:00*275.74*275.69*275.74*275.68
10/04/2004 00:55:00*275.73*275.73*275.73*275.69
10/04/2004 01:00:00*275.73*275.73*275.73*275.73
10/04/2004 01:05:00*275.75*275.67*275.75*275.67
10/04/2004 01:10:00*275.67*275.67*275.67*275.67
10/04/2004 01:15:00*275.67*275.69*275.69*275.67
10/04/2004 01:20:00*275.63*275.6*275.69*275.6
10/04/2004 01:25:00*275.77*275.78*275.78*275.6
10/04/2004 01:30:00*275.77*275.77*275.78*275.77
10/04/2004 01:35:00*275.75*275.81*275.81*275.75
10/04/2004 01:40:00*275.78*275.77*275.81*275.77
10/04/2004 01:45:00*275.77*275.75*275.77*275.75
10/04/2004 01:50:00*275.75*275.67*275.75*275.67
10/04/2004 01:55:00*275.69*275.67*275.69*275.67
10/04/2004 02:00:00*275.63*275.63*275.67*275.63
10/04/2004 02:05:00*275.63*275.57*275.63*275.57
10/04/2004 02:10:00*275.55*275.53*275.57*275.53
10/04/2004 02:15:00*275.53*275.52*275.53*275.52
10/04/2004 02:20:00*275.54*275.55*275.55*275.52
10/04/2004 02:25:00*275.57*275.5*275.57*275.5
10/04/2004 02:30:00*275.52*275.54*275.54*275.5
10/04/2004 02:40:00*275.53*275.59*275.59*275.53
10/04/2004 02:45:00*275.67*275.67*275.67*275.59
10/04/2004 02:50:00*275.79*275.74*275.79*275.67
10/04/2004 02:55:00*275.68*275.72*275.74*275.68
10/04/2004 03:00:00*275.77*275.77*275.77*275.72
10/04/2004 03:05:00*275.7*275.63*275.77*275.63
10/04/2004 03:10:00*275.58*275.62*275.63*275.58
10/04/2004 03:15:00*275.51*275.51*275.62*275.51
10/04/2004 03:20:00*275.55*275.58*275.58*275.51
10/04/2004 03:25:00*275.59*275.58*275.59*275.58
10/04/2004 03:30:00*275.54*275.54*275.58*275.54
10/04/2004 03:35:00*275.51*275.49*275.54*275.49
10/04/2004 03:40:00*275.42*275.42*275.49*275.42
10/04/2004 03:45:00*275.44*275.44*275.44*275.42
10/04/2004 03:50:00*275.42*275.35*275.44*275.35
10/04/2004 03:55:00*275.34*275.31*275.35*275.31
10/04/2004 04:00:00*275.28*275.28*275.31*275.28
10/04/2004 04:05:00*275.35*275.29*275.35*275.28
10/04/2004 04:10:00*275.3*275.3*275.3*275.29
10/04/2004 04:15:00*275.28*275.28*275.3*275.28
10/04/2004 04:20:00*275.3*275.3*275.3*275.28
10/04/2004 04:25:00*275.28*275.24*275.3*275.24
10/04/2004 04:30:00*275.29*275.29*275.29*275.24
10/04/2004 04:35:00*275.34*275.39*275.39*275.29
10/04/2004 04:40:00*275.39*275.43*275.43*275.39
10/04/2004 04:45:00*275.39*275.39*275.43*275.39
10/04/2004 04:50:00*275.39*275.42*275.42*275.39
10/04/2004 04:55:00*275.46*275.51*275.51*275.42
10/04/2004 05:00:00*275.49*275.49*275.51*275.49
10/04/2004 05:05:00*275.52*275.54*275.54*275.49
10/04/2004 05:10:00*275.59*275.49*275.59*275.49
10/04/2004 05:15:00*275.43*275.43*275.49*275.43
10/04/2004 05:20:00*275.4*275.42*275.43*275.4
10/04/2004 05:25:00*275.42*275.38*275.42*275.38
10/04/2004 05:30:00*275.38*275.38*275.38*275.38
10/04/2004 05:35:00*275.33*275.33*275.38*275.33
10/04/2004 05:40:00*275.34*275.24*275.34*275.24
10/04/2004 05:45:00*275.34*275.34*275.34*275.24
10/04/2004 05:50:00*275.39*275.41*275.41*275.34
10/04/2004 05:55:00*275.53*275.55*275.55*275.41
10/04/2004 06:00:00*275.61*275.61*275.61*275.55
10/04/2004 06:05:00*275.63*275.68*275.68*275.61
10/04/2004 06:10:00*275.69*275.72*275.72*275.68
10/04/2004 06:15:00*275.64*275.64*275.72*275.64
10/04/2004 06:20:00*275.67*275.72*275.72*275.64
10/04/2004 06:25:00*275.79*275.69*275.79*275.69
10/04/2004 06:30:00*275.74*275.74*275.74*275.69
10/04/2004 06:35:00*275.81*275.83*275.83*275.74
10/04/2004 06:40:00*275.99*276.21*276.21*275.83
10/04/2004 06:45:00*276.13*276.13*276.21*276.13
10/04/2004 06:50:00*276.32*276.53*276.53*276.13
10/04/2004 06:55:00*276.53*276.46*276.53*276.43
10/04/2004 07:00:00*276.53*276.53*276.53*276.46
10/04/2004 07:05:00*276.64*276.57*276.64*276.53
10/04/2004 07:10:00*276.57*276.98*276.98*276.57
10/04/2004 07:15:00*276.98*276.84*276.98*276.84
10/04/2004 07:20:00*276.77*276.86*276.86*276.77
10/04/2004 07:25:00*276.86*276.77*276.86*276.77
10/04/2004 07:30:00*276.77*276.66*276.77*276.66
10/04/2004 07:35:00*276.8*276.77*276.8*276.66
10/04/2004 07:40:00*276.99*277.04*277.04*276.77
10/04/2004 07:45:00*277.09*277.09*277.09*277.04
10/04/2004 07:50:00*277.21*277.09*277.21*277.09
10/04/2004 07:55:00*277.1*276.96*277.1*276.96
10/04/2004 08:00:00*276.87*276.87*276.96*276.87
10/04/2004 08:05:00*276.95*276.93*276.95*276.87
10/04/2004 08:10:00*276.86*276.91*276.93*276.86
10/04/2004 08:15:00*276.91*276.91*276.91*276.91
10/04/2004 08:20:00*276.89*277.02*277.02*276.89
10/04/2004 08:25:00*276.99*276.95*277.02*276.95
10/04/2004 08:30:00*277.16*277.16*277.16*276.95
10/04/2004 08:35:00*277.2*277.18*277.2*277.16
10/04/2004 08:40:00*277.27*277.4*277.4*277.18
10/04/2004 08:45:00*277.4*277.35*277.4*277.35
10/04/2004 08:50:00*277.34*277.34*277.35*277.34
10/04/2004 08:55:00*277.36*277.33*277.36*277.33
10/04/2004 09:00:00*277.33*277.27*277.33*277.27
10/04/2004 09:05:00*277.35*277.35*277.35*277.27
10/04/2004 09:10:00*277.43*277.29*277.43*277.29
10/04/2004 09:15:00*277.34*277.34*277.34*277.29
10/04/2004 09:20:00*277.43*277.46*277.46*277.34
10/04/2004 09:25:00*277.43*277.35*277.46*277.35
10/04/2004 09:30:00*277.38*277.38*277.38*277.35
10/04/2004 09:35:00*277.4*277.33*277.4*277.33
10/04/2004 09:40:00*277.3*277.39*277.39*277.3
10/04/2004 09:45:00*277.34*277.34*277.39*277.34
10/04/2004 09:50:00*277.19*277.18*277.34*277.18
10/04/2004 09:55:00*277.15*277.25*277.25*277.15
10/04/2004 10:00:00*277.29*277.29*277.29*277.25
10/04/2004 10:05:00*277.36*277.38*277.38*277.29
10/04/2004 10:10:00*277.43*277.45*277.45*277.38
10/04/2004 10:15:00*277.37*277.37*277.45*277.37
10/04/2004 10:20:00*277.52*277.6*277.6*277.37
10/04/2004 10:25:00*277.61*277.6*277.61*277.6
10/04/2004 10:30:00*277.59*277.59*277.6*277.59
10/04/2004 10:35:00*277.51*277.47*277.59*277.47
10/04/2004 10:40:00*277.37*277.48*277.48*277.37
10/04/2004 10:45:00*277.36*277.36*277.48*277.36
10/04/2004 10:50:00*277.4*277.38*277.4*277.36
10/04/2004 10:55:00*277.63*277.81*277.81*277.38
10/04/2004 11:00:00*277.9*277.9*277.9*277.81
10/04/2004 11:05:00*277.93*277.85*277.93*277.85
10/04/2004 11:10:00*277.8*277.83*277.85*277.8
10/04/2004 11:15:00*277.81*277.81*277.83*277.81
10/04/2004 11:20:00*277.79*277.76*277.81*277.76
10/04/2004 11:25:00*277.77*277.76*277.77*277.76
10/04/2004 11:30:00*277.74*277.74*277.76*277.74
10/04/2004 11:35:00*277.7*277.7*277.74*277.7
10/04/2004 11:40:00*277.66*277.65*277.7*277.65
10/04/2004 11:45:00*277.65*277.59*277.65*277.59
10/04/2004 11:50:00*277.65*277.64*277.65*277.59
10/04/2004 11:55:00*277.56*277.57*277.64*277.56
10/04/2004 12:00:00*277.57*277.54*277.57*277.54
10/04/2004 12:05:00*277.61*277.59*277.61*277.54
10/04/2004 12:10:00*277.59*277.55*277.59*277.55
10/04/2004 12:15:00*277.54*277.54*277.55*277.54
10/04/2004 12:20:00*277.43*277.56*277.56*277.43
10/04/2004 12:25:00*277.56*277.59*277.62*277.56
10/04/2004 12:30:00*277.66*277.66*277.66*277.59
10/04/2004 12:35:00*277.62*277.8*277.8*277.62
10/04/2004 12:40:00*277.78*277.74*277.8*277.74
10/04/2004 12:45:00*277.74*277.72*277.74*277.72
10/04/2004 12:50:00*277.74*277.72*277.74*277.72
10/04/2004 12:55:00*277.7*277.61*277.72*277.61
10/04/2004 13:00:00*277.64*277.64*277.64*277.61
10/04/2004 13:05:00*277.52*277.64*277.64*277.52
10/04/2004 13:10:00*277.64*277.64*277.64*277.64
10/04/2004 13:15:00*277.64*277.64*277.64*277.64
10/04/2004 13:20:00*277.63*277.68*277.68*277.63
10/04/2004 13:25:00*277.65*277.71*277.71*277.65
10/04/2004 13:30:00*277.69*277.69*277.71*277.69
10/04/2004 13:35:00*277.7*277.65*277.7*277.65
10/04/2004 13:40:00*277.61*277.64*277.65*277.61
10/04/2004 13:45:00*277.59*277.59*277.64*277.59
10/04/2004 13:50:00*277.54*277.59*277.59*277.54
10/04/2004 13:55:00*277.6*277.59*277.6*277.59
10/04/2004 14:00:00*277.56*277.56*277.59*277.56
10/04/2004 14:05:00*277.54*277.54*277.56*277.54
10/04/2004 14:10:00*277.55*277.62*277.62*277.54
10/04/2004 14:15:00*277.69*277.69*277.69*277.62
10/04/2004 14:20:00*277.65*277.56*277.69*277.56
10/04/2004 14:25:00*277.57*277.59*277.59*277.56
10/04/2004 14:30:00*277.54*277.54*277.59*277.54
10/04/2004 14:35:00*277.55*277.59*277.59*277.54
10/04/2004 14:40:00*277.52*277.51*277.59*277.51
10/04/2004 14:45:00*277.44*277.44*277.51*277.44
10/04/2004 14:50:00*277.47*277.43*277.47*277.43
10/04/2004 14:55:00*277.35*277.34*277.43*277.34
10/04/2004 15:00:00*277.34*277.34*277.34*277.34
10/04/2004 15:05:00*277.28*277.25*277.34*277.25
10/04/2004 15:10:00*277.24*277.28*277.28*277.24
10/04/2004 15:15:00*277.33*277.33*277.33*277.28
10/04/2004 15:20:00*277.29*277.3*277.33*277.29
10/04/2004 15:25:00*277.38*277.34*277.38*277.3
10/04/2004 15:30:00*277.37*277.37*277.37*277.34
10/04/2004 15:35:00*277.36*277.43*277.43*277.36
10/04/2004 15:40:00*277.44*277.38*277.44*277.38
10/04/2004 15:45:00*277.38*277.38*277.38*277.38
10/04/2004 15:50:00*277.37*277.37*277.38*277.37
10/04/2004 15:55:00*277.4*277.39*277.4*277.37
10/04/2004 16:00:00*277.38*277.38*277.39*277.38
10/04/2004 16:05:00*277.36*277.31*277.38*277.31
10/04/2004 16:10:00*277.33*277.38*277.38*277.31
10/04/2004 16:15:00*277.36*277.36*277.38*277.36
10/04/2004 16:20:00*277.25*277.36*277.36*277.25
10/04/2004 16:25:00*277.31*277.4*277.4*277.31
10/04/2004 16:30:00*277.34*277.34*277.4*277.34
10/04/2004 16:35:00*277.35*277.33*277.35*277.33
10/04/2004 16:40:00*277.34*277.3*277.34*277.3
10/04/2004 16:45:00*277.29*277.29*277.3*277.29
10/04/2004 16:50:00*277.36*277.36*277.36*277.29
10/04/2004 16:55:00*277.33*277.31*277.36*277.31
10/04/2004 17:00:00*277.35*277.35*277.35*277.31
