09/30/2004 17:05:00*274.0*273.99*274.0*273.99
09/30/2004 17:10:00*273.99*273.96*273.99*273.96
09/30/2004 17:15:00*273.96*273.97*273.97*273.96
09/30/2004 17:20:00*273.99*274.04*274.04*273.97
09/30/2004 17:25:00*274.1*274.1*274.1*274.04
09/30/2004 17:30:00*274.1*274.12*274.12*274.1
09/30/2004 17:35:00*274.08*274.09*274.12*274.08
09/30/2004 17:40:00*274.08*274.08*274.09*274.08
09/30/2004 17:45:00*274.08*274.1*274.1*274.08
09/30/2004 17:50:00*274.09*274.1*274.1*274.09
09/30/2004 17:55:00*274.05*274.09*274.1*274.05
09/30/2004 18:00:00*274.09*274.17*274.17*274.09
09/30/2004 18:05:00*274.14*274.15*274.17*274.14
09/30/2004 18:10:00*274.19*274.17*274.19*274.15
09/30/2004 18:15:00*274.17*274.19*274.19*274.17
09/30/2004 18:20:00*274.18*274.19*274.19*274.18
09/30/2004 18:25:00*274.15*274.1*274.19*274.1
09/30/2004 18:30:00*274.1*274.1*274.1*274.1
09/30/2004 18:35:00*274.11*274.17*274.17*274.1
09/30/2004 18:40:00*274.14*274.17*274.17*274.14
09/30/2004 18:45:00*274.17*274.15*274.17*274.15
09/30/2004 18:50:00*274.17*274.12*274.17*274.12
09/30/2004 18:55:00*274.12*274.12*274.12*274.12
09/30/2004 19:00:00*274.12*274.15*274.15*274.12
09/30/2004 19:05:00*274.1*274.12*274.15*274.1
09/30/2004 19:10:00*274.1*274.11*274.12*274.1
09/30/2004 19:15:00*274.11*274.15*274.15*274.11
09/30/2004 19:20:00*274.15*274.2*274.2*274.15
09/30/2004 19:25:00*274.17*274.19*274.2*274.17
09/30/2004 19:30:00*274.19*274.08*274.19*274.08
09/30/2004 19:35:00*274.18*274.14*274.18*274.08
09/30/2004 19:40:00*274.12*274.04*274.14*274.04
09/30/2004 19:45:00*274.04*274.06*274.06*274.04
09/30/2004 19:50:00*274.12*274.21*274.21*274.06
09/30/2004 19:55:00*273.99*273.96*274.21*273.96
09/30/2004 20:00:00*273.96*274.09*274.09*273.96
09/30/2004 20:05:00*274.2*274.17*274.2*274.09
09/30/2004 20:10:00*274.11*274.09*274.17*274.09
09/30/2004 20:15:00*274.09*274.09*274.09*274.09
09/30/2004 20:20:00*274.04*274.1*274.1*274.04
09/30/2004 20:25:00*274.09*274.12*274.12*274.09
09/30/2004 20:30:00*274.12*274.15*274.15*274.12
09/30/2004 20:35:00*274.19*274.18*274.19*274.15
09/30/2004 20:40:00*274.21*274.23*274.23*274.18
09/30/2004 20:45:00*274.23*274.22*274.23*274.22
09/30/2004 20:50:00*274.16*274.14*274.22*274.14
09/30/2004 20:55:00*274.17*274.15*274.17*274.14
09/30/2004 21:00:00*274.15*274.22*274.22*274.15
09/30/2004 21:05:00*274.19*274.15*274.22*274.15
09/30/2004 21:10:00*274.17*274.16*274.17*274.15
09/30/2004 21:15:00*274.16*274.17*274.17*274.16
09/30/2004 21:20:00*274.16*274.17*274.17*274.16
09/30/2004 21:25:00*274.17*274.16*274.17*274.16
09/30/2004 21:30:00*274.16*274.17*274.17*274.16
09/30/2004 21:35:00*274.17*274.17*274.17*274.17
09/30/2004 21:40:00*274.19*274.21*274.21*274.17
09/30/2004 21:45:00*274.21*274.29*274.29*274.21
09/30/2004 21:50:00*274.28*274.27*274.29*274.27
09/30/2004 21:55:00*274.28*274.29*274.29*274.27
09/30/2004 22:00:00*274.29*274.27*274.29*274.27
09/30/2004 22:05:00*274.26*274.25*274.27*274.25
09/30/2004 22:10:00*274.27*274.29*274.29*274.25
09/30/2004 22:15:00*274.29*274.32*274.32*274.29
09/30/2004 22:20:00*274.29*274.3*274.32*274.29
09/30/2004 22:25:00*274.28*274.26*274.3*274.26
09/30/2004 22:30:00*274.26*274.21*274.26*274.21
09/30/2004 22:35:00*274.19*274.25*274.25*274.19
09/30/2004 22:40:00*274.28*274.31*274.31*274.25
09/30/2004 22:45:00*274.31*274.33*274.33*274.31
09/30/2004 22:50:00*274.38*274.3*274.38*274.3
09/30/2004 22:55:00*274.28*274.28*274.3*274.28
09/30/2004 23:00:00*274.28*274.3*274.3*274.28
09/30/2004 23:05:00*274.28*274.25*274.3*274.25
09/30/2004 23:10:00*274.25*274.29*274.29*274.25
09/30/2004 23:15:00*274.29*274.29*274.29*274.29
09/30/2004 23:20:00*274.28*274.28*274.29*274.28
09/30/2004 23:25:00*274.28*274.32*274.32*274.28
09/30/2004 23:30:00*274.32*274.34*274.34*274.32
09/30/2004 23:35:00*274.32*274.28*274.34*274.28
09/30/2004 23:40:00*274.29*274.3*274.3*274.28
09/30/2004 23:45:00*274.3*274.3*274.3*274.3
09/30/2004 23:50:00*274.3*274.32*274.32*274.3
09/30/2004 23:55:00*274.31*274.31*274.32*274.31
10/01/2004 00:00:00*274.31*274.26*274.31*274.26
10/01/2004 00:05:00*274.28*274.29*274.29*274.26
10/01/2004 00:10:00*274.27*274.28*274.29*274.27
10/01/2004 00:15:00*274.28*274.27*274.28*274.27
10/01/2004 00:20:00*274.18*274.25*274.27*274.18
10/01/2004 00:25:00*274.28*274.25*274.28*274.25
10/01/2004 00:30:00*274.25*274.27*274.27*274.25
10/01/2004 00:35:00*274.18*274.18*274.27*274.18
10/01/2004 00:40:00*274.27*274.26*274.27*274.18
10/01/2004 00:45:00*274.26*274.26*274.26*274.26
10/01/2004 00:50:00*274.28*274.36*274.36*274.26
10/01/2004 00:55:00*274.29*274.29*274.36*274.29
10/01/2004 01:00:00*274.29*274.28*274.29*274.28
10/01/2004 01:05:00*274.28*274.25*274.28*274.25
10/01/2004 01:10:00*274.29*274.14*274.29*274.14
10/01/2004 01:15:00*274.14*274.17*274.17*274.14
10/01/2004 01:20:00*274.16*274.18*274.18*274.16
10/01/2004 01:25:00*274.22*274.22*274.22*274.18
10/01/2004 01:30:00*274.22*274.25*274.25*274.22
10/01/2004 01:35:00*274.23*274.21*274.25*274.21
10/01/2004 01:40:00*274.22*274.17*274.22*274.17
10/01/2004 01:45:00*274.17*274.21*274.21*274.17
10/01/2004 01:50:00*274.15*274.19*274.21*274.15
10/01/2004 01:55:00*274.26*274.27*274.27*274.19
10/01/2004 02:00:00*274.27*274.22*274.27*274.22
10/01/2004 02:05:00*274.28*274.39*274.39*274.22
10/01/2004 02:10:00*274.34*274.32*274.39*274.32
10/01/2004 02:15:00*274.37*274.37*274.37*274.32
10/01/2004 02:20:00*274.39*274.34*274.39*274.34
10/01/2004 02:25:00*274.18*274.09*274.34*274.09
10/01/2004 02:30:00*274.17*274.17*274.17*274.09
10/01/2004 02:35:00*274.18*274.36*274.36*274.17
10/01/2004 02:40:00*274.34*274.39*274.39*274.34
10/01/2004 02:45:00*274.39*274.39*274.39*274.39
10/01/2004 02:50:00*274.41*274.41*274.41*274.39
10/01/2004 02:55:00*274.36*274.41*274.41*274.36
10/01/2004 03:00:00*274.42*274.42*274.42*274.41
10/01/2004 03:05:00*274.46*274.43*274.46*274.42
10/01/2004 03:10:00*274.37*274.44*274.44*274.37
10/01/2004 03:15:00*274.38*274.38*274.44*274.38
10/01/2004 03:20:00*274.5*274.5*274.5*274.38
10/01/2004 03:25:00*274.51*274.52*274.52*274.5
10/01/2004 03:30:00*274.54*274.54*274.54*274.52
10/01/2004 03:35:00*274.5*274.58*274.58*274.5
10/01/2004 03:40:00*274.51*274.51*274.58*274.51
10/01/2004 03:45:00*274.51*274.5*274.51*274.5
10/01/2004 03:50:00*274.52*274.49*274.52*274.49
10/01/2004 03:55:00*274.57*274.61*274.61*274.49
10/01/2004 04:00:00*274.59*274.59*274.61*274.59
10/01/2004 04:05:00*274.52*274.68*274.68*274.52
10/01/2004 04:10:00*274.7*274.69*274.7*274.68
10/01/2004 04:15:00*274.67*274.67*274.69*274.67
10/01/2004 04:20:00*274.67*274.68*274.68*274.67
10/01/2004 04:25:00*274.7*274.74*274.74*274.68
10/01/2004 04:30:00*274.72*274.72*274.74*274.72
10/01/2004 04:35:00*274.78*274.73*274.78*274.72
10/01/2004 04:40:00*274.71*274.62*274.73*274.62
10/01/2004 04:45:00*274.46*274.46*274.62*274.46
10/01/2004 04:50:00*274.43*274.41*274.46*274.41
10/01/2004 04:55:00*274.38*274.33*274.41*274.33
10/01/2004 05:00:00*274.29*274.29*274.33*274.29
10/01/2004 05:05:00*274.28*274.28*274.29*274.28
10/01/2004 05:10:00*274.4*274.38*274.4*274.28
10/01/2004 05:15:00*274.37*274.37*274.38*274.37
10/01/2004 05:20:00*274.39*274.64*274.64*274.37
10/01/2004 05:25:00*274.79*274.81*274.81*274.64
10/01/2004 05:30:00*274.68*274.68*274.81*274.68
10/01/2004 05:35:00*274.74*274.71*274.74*274.68
10/01/2004 05:40:00*274.72*274.68*274.72*274.68
10/01/2004 05:45:00*274.57*274.57*274.68*274.57
10/01/2004 05:50:00*274.5*274.49*274.57*274.49
10/01/2004 05:55:00*274.52*274.61*274.61*274.49
10/01/2004 06:00:00*274.65*274.65*274.65*274.61
10/01/2004 06:05:00*274.75*274.73*274.75*274.65
10/01/2004 06:10:00*274.88*274.73*274.88*274.73
10/01/2004 06:15:00*274.69*274.69*274.73*274.69
10/01/2004 06:20:00*274.91*274.79*274.91*274.69
10/01/2004 06:25:00*274.84*274.81*274.84*274.79
10/01/2004 06:30:00*274.81*274.72*274.81*274.72
10/01/2004 06:35:00*274.79*274.8*274.8*274.72
10/01/2004 06:40:00*274.84*274.82*274.84*274.8
10/01/2004 06:45:00*274.81*274.81*274.82*274.81
10/01/2004 06:50:00*274.91*274.94*274.94*274.81
10/01/2004 06:55:00*274.95*274.96*274.96*274.94
10/01/2004 07:00:00*275.01*275.01*275.01*274.96
10/01/2004 07:05:00*275.01*275.01*275.01*275.01
10/01/2004 07:10:00*275.01*274.98*275.05*274.98
10/01/2004 07:15:00*274.98*275.02*275.02*274.98
10/01/2004 07:20:00*274.96*274.94*275.02*274.94
10/01/2004 07:25:00*274.92*274.95*274.95*274.92
10/01/2004 07:30:00*274.95*274.96*274.96*274.95
10/01/2004 07:35:00*274.88*274.69*274.96*274.69
10/01/2004 07:40:00*274.74*274.67*274.74*274.67
10/01/2004 07:45:00*274.58*274.58*274.67*274.58
10/01/2004 07:50:00*274.62*274.61*274.62*274.58
10/01/2004 07:55:00*274.65*274.67*274.67*274.61
10/01/2004 08:00:00*274.64*274.64*274.67*274.64
10/01/2004 08:05:00*274.69*274.71*274.71*274.64
10/01/2004 08:10:00*274.68*274.67*274.71*274.67
10/01/2004 08:15:00*274.52*274.52*274.67*274.52
10/01/2004 08:20:00*274.52*274.42*274.52*274.42
10/01/2004 08:25:00*274.41*274.5*274.5*274.41
10/01/2004 08:30:00*274.5*274.51*274.51*274.5
10/01/2004 08:35:00*274.54*274.63*274.63*274.51
10/01/2004 08:40:00*274.7*274.75*274.75*274.63
10/01/2004 08:45:00*274.68*274.68*274.75*274.68
10/01/2004 08:50:00*274.74*274.74*274.74*274.68
10/01/2004 08:55:00*274.74*274.81*274.81*274.74
10/01/2004 09:00:00*274.74*274.74*274.81*274.74
10/01/2004 09:05:00*274.74*274.71*274.74*274.71
10/01/2004 09:10:00*274.71*274.72*274.72*274.71
10/01/2004 09:15:00*274.61*274.61*274.72*274.61
10/01/2004 09:20:00*274.6*274.61*274.61*274.6
10/01/2004 09:25:00*274.61*274.68*274.68*274.61
10/01/2004 09:30:00*274.68*274.71*274.71*274.68
10/01/2004 09:35:00*274.65*274.63*274.71*274.63
10/01/2004 09:40:00*274.57*274.58*274.63*274.57
10/01/2004 09:45:00*274.6*274.6*274.6*274.58
10/01/2004 09:50:00*274.52*274.52*274.6*274.52
10/01/2004 09:55:00*274.68*274.67*274.68*274.52
10/01/2004 10:00:00*274.68*274.68*274.68*274.67
10/01/2004 10:05:00*274.79*274.86*274.86*274.68
10/01/2004 10:10:00*274.54*274.7*274.86*274.54
10/01/2004 10:15:00*274.77*274.77*274.77*274.7
10/01/2004 10:20:00*274.9*274.79*274.9*274.77
10/01/2004 10:25:00*274.92*274.92*274.92*274.79
10/01/2004 10:30:00*274.94*274.94*274.94*274.92
10/01/2004 10:35:00*274.9*274.96*274.96*274.9
10/01/2004 10:40:00*274.9*274.81*274.96*274.81
10/01/2004 10:45:00*274.74*274.74*274.81*274.74
10/01/2004 10:50:00*274.77*274.68*274.77*274.68
10/01/2004 10:55:00*274.78*274.79*274.79*274.68
10/01/2004 11:00:00*274.82*274.82*274.82*274.79
10/01/2004 11:05:00*274.94*275.01*275.01*274.82
10/01/2004 11:10:00*274.92*274.95*275.01*274.92
10/01/2004 11:15:00*274.75*274.75*274.95*274.75
10/01/2004 11:20:00*274.84*274.85*274.85*274.75
10/01/2004 11:25:00*274.88*274.88*274.88*274.85
10/01/2004 11:30:00*274.86*274.86*274.88*274.86
10/01/2004 11:35:00*274.84*274.85*274.86*274.84
10/01/2004 11:40:00*274.78*274.79*274.85*274.78
10/01/2004 11:45:00*274.78*274.78*274.79*274.78
10/01/2004 11:50:00*274.8*274.86*274.86*274.78
10/01/2004 11:55:00*274.78*274.75*274.86*274.75
10/01/2004 12:00:00*274.8*274.8*274.8*274.75
10/01/2004 12:05:00*274.8*274.85*274.85*274.8
10/01/2004 12:10:00*274.71*274.84*274.85*274.71
10/01/2004 12:15:00*274.84*274.82*274.84*274.82
10/01/2004 12:20:00*274.85*274.9*274.9*274.82
10/01/2004 12:25:00*274.85*274.83*274.9*274.83
10/01/2004 12:30:00*274.83*274.82*274.83*274.82
10/01/2004 12:35:00*274.84*274.82*274.84*274.82
10/01/2004 12:40:00*274.77*274.8*274.82*274.77
10/01/2004 12:45:00*274.78*274.78*274.8*274.78
10/01/2004 12:50:00*274.74*274.73*274.78*274.73
10/01/2004 12:55:00*274.7*274.77*274.77*274.7
10/01/2004 13:00:00*274.77*274.83*274.83*274.77
10/01/2004 13:05:00*274.84*274.9*274.9*274.83
10/01/2004 13:10:00*274.88*274.81*274.9*274.81
10/01/2004 13:15:00*274.79*274.79*274.81*274.79
10/01/2004 13:20:00*274.85*274.86*274.86*274.79
10/01/2004 13:25:00*274.85*274.81*274.86*274.81
10/01/2004 13:30:00*274.79*274.79*274.81*274.79
10/01/2004 13:35:00*274.82*274.81*274.82*274.79
10/01/2004 13:40:00*274.8*274.8*274.81*274.8
10/01/2004 13:45:00*274.78*274.78*274.8*274.78
10/01/2004 13:50:00*274.82*274.83*274.83*274.78
10/01/2004 13:55:00*274.8*274.84*274.84*274.8
10/01/2004 14:00:00*274.8*274.8*274.84*274.8
10/01/2004 14:05:00*274.79*274.78*274.8*274.78
10/01/2004 14:10:00*274.73*274.77*274.78*274.73
10/01/2004 14:15:00*274.74*274.74*274.77*274.74
10/01/2004 14:20:00*274.79*274.72*274.79*274.72
10/01/2004 14:25:00*274.75*274.8*274.8*274.72
10/01/2004 14:30:00*274.83*274.83*274.83*274.8
10/01/2004 14:35:00*274.85*274.78*274.85*274.78
10/01/2004 14:40:00*274.78*274.79*274.79*274.78
10/01/2004 14:45:00*274.77*274.77*274.79*274.77
10/01/2004 14:50:00*274.63*274.63*274.77*274.63
10/01/2004 14:55:00*274.68*274.68*274.68*274.63
10/01/2004 15:00:00*274.64*274.64*274.68*274.64
10/01/2004 15:05:00*274.59*274.7*274.7*274.59
10/01/2004 15:10:00*274.68*274.6*274.7*274.6
10/01/2004 15:15:00*274.65*274.65*274.65*274.6
10/01/2004 15:20:00*274.42*274.47*274.65*274.42
10/01/2004 15:25:00*274.51*274.54*274.54*274.47
10/01/2004 15:30:00*274.63*274.63*274.63*274.54
10/01/2004 15:35:00*274.6*274.63*274.63*274.6
10/01/2004 15:40:00*274.64*274.69*274.69*274.63
10/01/2004 15:45:00*274.58*274.58*274.69*274.58
10/01/2004 15:50:00*274.58*274.59*274.59*274.58
10/01/2004 15:55:00*274.55*274.49*274.59*274.49
10/01/2004 16:00:00*274.58*274.58*274.58*274.49
10/01/2004 16:05:00*274.53*274.67*274.67*274.53
10/01/2004 16:10:00*274.62*274.69*274.69*274.62
10/01/2004 16:15:00*274.71*274.71*274.71*274.69
10/01/2004 16:20:00*274.67*274.67*274.71*274.67
10/01/2004 16:25:00*274.65*274.69*274.69*274.65
10/01/2004 16:30:00*274.64*274.64*274.69*274.64
10/01/2004 16:35:00*274.67*274.64*274.67*274.64
10/01/2004 16:40:00*274.64*274.71*274.71*274.64
10/01/2004 16:45:00*274.69*274.69*274.71*274.69
10/01/2004 16:50:00*274.78*274.72*274.78*274.69
10/01/2004 16:55:00*274.68*274.6*274.72*274.6
10/01/2004 17:00:00*274.51*274.51*274.6*274.51
