09/29/2004 17:05:00*276.29*276.26*276.29*276.26
09/29/2004 17:10:00*276.29*276.26*276.29*276.26
09/29/2004 17:15:00*276.26*276.25*276.26*276.25
09/29/2004 17:20:00*276.27*276.32*276.32*276.25
09/29/2004 17:25:00*276.32*276.35*276.35*276.32
09/29/2004 17:30:00*276.35*276.31*276.35*276.31
09/29/2004 17:35:00*276.39*276.37*276.39*276.31
09/29/2004 17:40:00*276.37*276.4*276.4*276.37
09/29/2004 17:45:00*276.4*276.39*276.4*276.39
09/29/2004 17:50:00*276.34*276.29*276.39*276.29
09/29/2004 17:55:00*276.32*276.35*276.35*276.29
09/29/2004 18:00:00*276.35*276.35*276.35*276.35
09/29/2004 18:05:00*276.31*276.34*276.35*276.31
09/29/2004 18:10:00*276.32*276.3*276.34*276.3
09/29/2004 18:15:00*276.3*276.28*276.3*276.28
09/29/2004 18:20:00*276.22*276.24*276.28*276.22
09/29/2004 18:25:00*276.21*276.24*276.24*276.21
09/29/2004 18:30:00*276.24*276.17*276.24*276.17
09/29/2004 18:35:00*276.17*276.2*276.2*276.17
09/29/2004 18:40:00*276.27*276.18*276.27*276.18
09/29/2004 18:45:00*276.18*276.29*276.29*276.18
09/29/2004 18:50:00*276.28*276.21*276.29*276.21
09/29/2004 18:55:00*276.19*276.24*276.24*276.19
09/29/2004 19:00:00*276.24*276.15*276.24*276.15
09/29/2004 19:05:00*276.19*276.26*276.26*276.15
09/29/2004 19:10:00*276.21*276.19*276.26*276.19
09/29/2004 19:15:00*276.19*276.19*276.19*276.19
09/29/2004 19:20:00*276.17*276.15*276.19*276.15
09/29/2004 19:25:00*276.16*276.2*276.2*276.15
09/29/2004 19:30:00*276.2*276.21*276.21*276.2
09/29/2004 19:35:00*276.21*276.24*276.24*276.21
09/29/2004 19:40:00*276.24*276.29*276.29*276.24
09/29/2004 19:45:00*276.29*276.3*276.3*276.29
09/29/2004 19:50:00*276.26*276.31*276.31*276.26
09/29/2004 19:55:00*276.28*276.31*276.31*276.28
09/29/2004 20:00:00*276.31*276.3*276.31*276.3
09/29/2004 20:05:00*276.31*276.34*276.34*276.3
09/29/2004 20:10:00*276.36*276.31*276.36*276.31
09/29/2004 20:15:00*276.3*276.3*276.31*276.3
09/29/2004 20:20:00*276.31*276.31*276.31*276.3
09/29/2004 20:25:00*276.29*276.22*276.31*276.22
09/29/2004 20:30:00*276.22*276.29*276.29*276.22
09/29/2004 20:35:00*276.3*276.3*276.3*276.29
09/29/2004 20:40:00*276.27*276.21*276.3*276.21
09/29/2004 20:45:00*276.21*276.25*276.25*276.21
09/29/2004 20:50:00*276.24*276.17*276.25*276.17
09/29/2004 20:55:00*276.21*276.15*276.21*276.15
09/29/2004 21:00:00*276.15*276.19*276.19*276.15
09/29/2004 21:05:00*276.21*276.29*276.29*276.19
09/29/2004 21:10:00*276.37*276.31*276.37*276.29
09/29/2004 21:15:00*276.31*276.3*276.31*276.3
09/29/2004 21:20:00*276.35*276.43*276.43*276.3
09/29/2004 21:25:00*276.39*276.37*276.43*276.37
09/29/2004 21:30:00*276.37*276.36*276.37*276.36
09/29/2004 21:35:00*276.4*276.45*276.45*276.36
09/29/2004 21:40:00*276.4*276.5*276.5*276.4
09/29/2004 21:45:00*276.47*276.47*276.5*276.47
09/29/2004 21:50:00*276.47*276.53*276.53*276.47
09/29/2004 21:55:00*276.52*276.48*276.53*276.48
09/29/2004 22:00:00*276.48*276.49*276.49*276.48
09/29/2004 22:05:00*276.48*276.5*276.5*276.48
09/29/2004 22:10:00*276.53*276.52*276.53*276.5
09/29/2004 22:15:00*276.52*276.49*276.52*276.49
09/29/2004 22:20:00*276.54*276.52*276.54*276.49
09/29/2004 22:25:00*276.55*276.55*276.55*276.52
09/29/2004 22:30:00*276.55*276.53*276.55*276.53
09/29/2004 22:35:00*276.5*276.48*276.53*276.48
09/29/2004 22:40:00*276.48*276.43*276.48*276.43
09/29/2004 22:45:00*276.43*276.41*276.43*276.41
09/29/2004 22:50:00*276.45*276.41*276.45*276.41
09/29/2004 22:55:00*276.41*276.4*276.41*276.4
09/29/2004 23:00:00*276.4*276.39*276.4*276.39
09/29/2004 23:05:00*276.39*276.47*276.47*276.39
09/29/2004 23:10:00*276.5*276.5*276.5*276.47
09/29/2004 23:15:00*276.5*276.54*276.54*276.5
09/29/2004 23:20:00*276.5*276.48*276.54*276.48
09/29/2004 23:25:00*276.49*276.47*276.49*276.47
09/29/2004 23:30:00*276.47*276.49*276.49*276.47
09/29/2004 23:35:00*276.49*276.52*276.52*276.49
09/29/2004 23:40:00*276.5*276.47*276.52*276.47
09/29/2004 23:45:00*276.47*276.48*276.48*276.47
09/29/2004 23:50:00*276.43*276.46*276.48*276.43
09/29/2004 23:55:00*276.48*276.52*276.52*276.46
09/30/2004 00:00:00*276.53*276.53*276.53*276.52
09/30/2004 00:05:00*276.49*276.47*276.53*276.47
09/30/2004 00:10:00*276.46*276.49*276.49*276.46
09/30/2004 00:15:00*276.49*276.49*276.49*276.49
09/30/2004 00:20:00*276.48*276.49*276.49*276.48
09/30/2004 00:25:00*276.48*276.46*276.49*276.46
09/30/2004 00:30:00*276.46*276.47*276.47*276.46
09/30/2004 00:35:00*276.45*276.4*276.47*276.4
09/30/2004 00:40:00*276.44*276.37*276.44*276.37
09/30/2004 00:45:00*276.37*276.38*276.38*276.37
09/30/2004 00:50:00*276.44*276.43*276.44*276.38
09/30/2004 00:55:00*276.44*276.38*276.44*276.38
09/30/2004 01:00:00*276.47*276.47*276.47*276.38
09/30/2004 01:05:00*276.5*276.49*276.5*276.47
09/30/2004 01:10:00*276.47*276.45*276.49*276.45
09/30/2004 01:15:00*276.45*276.44*276.45*276.44
09/30/2004 01:20:00*276.44*276.43*276.44*276.43
09/30/2004 01:25:00*276.41*276.44*276.44*276.41
09/30/2004 01:30:00*276.44*276.43*276.44*276.43
09/30/2004 01:35:00*276.48*276.39*276.48*276.39
09/30/2004 01:40:00*276.28*276.4*276.4*276.28
09/30/2004 01:45:00*276.31*276.31*276.4*276.31
09/30/2004 01:50:00*276.28*276.24*276.31*276.24
09/30/2004 01:55:00*276.2*276.21*276.24*276.2
09/30/2004 02:00:00*276.17*276.17*276.21*276.17
09/30/2004 02:05:00*276.26*276.3*276.3*276.17
09/30/2004 02:10:00*276.35*276.31*276.35*276.3
09/30/2004 02:15:00*276.25*276.25*276.31*276.25
09/30/2004 02:20:00*276.34*276.34*276.34*276.25
09/30/2004 02:25:00*276.41*276.36*276.41*276.34
09/30/2004 02:30:00*276.3*276.44*276.44*276.21
09/30/2004 02:40:00*276.35*276.39*276.44*276.35
09/30/2004 02:45:00*276.41*276.41*276.41*276.39
09/30/2004 02:50:00*276.34*276.38*276.41*276.34
09/30/2004 02:55:00*276.28*276.4*276.4*276.28
09/30/2004 03:00:00*276.28*276.28*276.4*276.28
09/30/2004 03:05:00*276.35*276.27*276.35*276.27
09/30/2004 03:10:00*276.26*276.27*276.27*276.26
09/30/2004 03:15:00*276.24*276.24*276.27*276.24
09/30/2004 03:20:00*276.29*276.28*276.29*276.24
09/30/2004 03:25:00*276.27*276.26*276.28*276.26
09/30/2004 03:30:00*276.32*276.32*276.32*276.26
09/30/2004 03:35:00*276.37*276.32*276.37*276.32
09/30/2004 03:40:00*276.36*276.43*276.43*276.32
09/30/2004 03:45:00*276.41*276.41*276.43*276.41
09/30/2004 03:50:00*276.53*276.53*276.53*276.41
09/30/2004 03:55:00*276.45*276.48*276.53*276.45
09/30/2004 04:00:00*276.55*276.55*276.55*276.48
09/30/2004 04:05:00*276.5*276.53*276.55*276.5
09/30/2004 04:10:00*276.56*276.53*276.56*276.53
09/30/2004 04:15:00*276.55*276.55*276.55*276.53
09/30/2004 04:20:00*276.49*276.54*276.55*276.49
09/30/2004 04:25:00*276.56*276.48*276.56*276.48
09/30/2004 04:30:00*276.45*276.45*276.48*276.45
09/30/2004 04:35:00*276.46*276.4*276.46*276.4
09/30/2004 04:40:00*276.44*276.44*276.44*276.4
09/30/2004 04:45:00*276.46*276.46*276.46*276.44
09/30/2004 04:50:00*276.53*276.53*276.53*276.46
09/30/2004 04:55:00*276.52*276.56*276.56*276.52
09/30/2004 05:00:00*276.59*276.59*276.59*276.56
09/30/2004 05:05:00*276.57*276.59*276.59*276.57
09/30/2004 05:10:00*276.53*276.48*276.59*276.48
09/30/2004 05:15:00*276.48*276.48*276.48*276.48
09/30/2004 05:20:00*276.44*276.46*276.48*276.44
09/30/2004 05:25:00*276.48*276.5*276.5*276.46
09/30/2004 05:30:00*276.41*276.41*276.5*276.41
09/30/2004 05:35:00*276.4*276.43*276.43*276.4
09/30/2004 05:40:00*276.44*276.32*276.44*276.32
09/30/2004 05:45:00*276.28*276.28*276.32*276.28
09/30/2004 05:50:00*276.28*276.26*276.28*276.26
09/30/2004 05:55:00*276.24*276.26*276.26*276.24
09/30/2004 06:00:00*276.18*276.18*276.26*276.18
09/30/2004 06:05:00*276.19*276.24*276.24*276.18
09/30/2004 06:10:00*276.18*276.21*276.24*276.18
09/30/2004 06:15:00*276.24*276.24*276.24*276.21
09/30/2004 06:20:00*276.26*276.27*276.27*276.24
09/30/2004 06:25:00*276.29*276.32*276.32*276.27
09/30/2004 06:30:00*276.28*276.28*276.32*276.28
09/30/2004 06:35:00*276.29*276.2*276.29*276.2
09/30/2004 06:40:00*276.29*276.29*276.29*276.2
09/30/2004 06:45:00*276.28*276.28*276.29*276.28
09/30/2004 06:50:00*276.26*276.21*276.28*276.21
09/30/2004 06:55:00*276.28*276.37*276.37*276.21
09/30/2004 07:00:00*276.37*276.37*276.37*276.37
09/30/2004 07:05:00*276.2*276.08*276.37*276.08
09/30/2004 07:10:00*276.08*276.03*276.08*276.0
09/30/2004 07:15:00*276.0*276.0*276.03*276.0
09/30/2004 07:20:00*276.03*276.08*276.08*276.0
09/30/2004 07:25:00*276.07*276.07*276.08*276.07
09/30/2004 07:30:00*276.03*276.03*276.07*276.03
09/30/2004 07:35:00*276.0*275.5*276.03*275.5
09/30/2004 07:40:00*275.54*275.39*275.54*275.39
09/30/2004 07:45:00*275.29*275.29*275.39*275.29
09/30/2004 07:50:00*275.21*274.81*275.29*274.81
09/30/2004 07:55:00*274.65*274.63*274.81*274.63
09/30/2004 08:00:00*274.51*274.51*274.63*274.51
09/30/2004 08:05:00*274.5*274.55*274.55*274.5
09/30/2004 08:10:00*274.55*274.57*274.6*274.55
09/30/2004 08:15:00*274.61*274.61*274.61*274.57
09/30/2004 08:20:00*274.59*274.6*274.61*274.59
09/30/2004 08:25:00*274.44*274.48*274.6*274.44
09/30/2004 08:30:00*274.52*274.52*274.52*274.48
09/30/2004 08:35:00*274.39*274.3*274.52*274.3
09/30/2004 08:40:00*274.48*274.57*274.57*274.3
09/30/2004 08:45:00*274.57*274.57*274.57*274.57
09/30/2004 08:50:00*274.61*274.61*274.61*274.57
09/30/2004 08:55:00*274.72*274.71*274.72*274.61
09/30/2004 09:00:00*274.7*274.7*274.71*274.7
09/30/2004 09:05:00*274.7*274.84*274.84*274.7
09/30/2004 09:10:00*274.74*274.69*274.84*274.69
09/30/2004 09:15:00*274.69*274.68*274.69*274.68
09/30/2004 09:20:00*274.63*274.92*274.92*274.63
09/30/2004 09:25:00*274.94*274.85*274.94*274.85
09/30/2004 09:30:00*274.85*274.67*274.85*274.67
09/30/2004 09:35:00*274.69*274.68*274.69*274.67
09/30/2004 09:40:00*274.77*274.68*274.77*274.68
09/30/2004 09:45:00*274.59*274.59*274.68*274.59
09/30/2004 09:50:00*274.62*274.6*274.62*274.59
09/30/2004 09:55:00*274.62*274.63*274.63*274.6
09/30/2004 10:00:00*274.62*274.62*274.63*274.62
09/30/2004 10:05:00*274.96*274.51*274.96*274.51
09/30/2004 10:10:00*274.61*274.53*274.61*274.51
09/30/2004 10:15:00*274.41*274.41*274.53*274.41
09/30/2004 10:20:00*274.19*274.54*274.54*274.19
09/30/2004 10:25:00*274.59*274.52*274.59*274.52
09/30/2004 10:30:00*274.51*274.51*274.52*274.51
09/30/2004 10:35:00*274.41*274.32*274.51*274.32
09/30/2004 10:40:00*274.21*274.38*274.38*274.21
09/30/2004 10:45:00*274.18*274.18*274.38*274.18
09/30/2004 10:50:00*274.25*274.25*274.25*274.18
09/30/2004 10:55:00*274.37*274.44*274.44*274.25
09/30/2004 11:00:00*274.26*274.26*274.44*274.26
09/30/2004 11:05:00*274.3*274.21*274.3*274.21
09/30/2004 11:10:00*274.17*274.1*274.21*274.1
09/30/2004 11:15:00*274.18*274.18*274.18*274.1
09/30/2004 11:20:00*274.23*274.3*274.3*274.18
09/30/2004 11:25:00*274.22*274.34*274.34*274.22
09/30/2004 11:30:00*274.38*274.38*274.38*274.34
09/30/2004 11:35:00*274.46*274.34*274.46*274.34
09/30/2004 11:40:00*274.28*274.41*274.41*274.28
09/30/2004 11:45:00*274.22*274.22*274.41*274.22
09/30/2004 11:50:00*274.48*274.4*274.48*274.22
09/30/2004 11:55:00*274.44*274.39*274.44*274.39
09/30/2004 12:00:00*274.38*274.38*274.39*274.38
09/30/2004 12:05:00*274.39*274.21*274.39*274.21
09/30/2004 12:10:00*274.26*274.23*274.26*274.21
09/30/2004 12:15:00*274.17*274.17*274.23*274.17
09/30/2004 12:20:00*274.22*274.12*274.22*274.12
09/30/2004 12:25:00*274.01*274.07*274.12*274.01
09/30/2004 12:30:00*274.07*274.07*274.07*274.07
09/30/2004 12:35:00*274.08*274.17*274.17*274.07
09/30/2004 12:40:00*274.17*274.18*274.19*274.17
09/30/2004 12:45:00*274.17*274.17*274.18*274.17
09/30/2004 12:50:00*274.22*274.19*274.22*274.17
09/30/2004 12:55:00*274.19*274.14*274.19*274.14
09/30/2004 13:00:00*274.2*274.2*274.2*274.14
09/30/2004 13:05:00*274.21*274.17*274.21*274.17
09/30/2004 13:10:00*274.14*274.2*274.2*274.14
09/30/2004 13:15:00*274.1*274.1*274.2*274.1
09/30/2004 13:20:00*274.11*274.07*274.11*274.07
09/30/2004 13:25:00*274.09*274.1*274.1*274.07
09/30/2004 13:30:00*274.15*274.15*274.15*274.1
09/30/2004 13:35:00*274.11*274.18*274.18*274.11
09/30/2004 13:40:00*274.17*274.15*274.18*274.15
09/30/2004 13:45:00*274.17*274.17*274.17*274.15
09/30/2004 13:50:00*274.1*274.15*274.17*274.1
09/30/2004 13:55:00*274.11*274.11*274.15*274.11
09/30/2004 14:00:00*274.15*274.15*274.15*274.11
09/30/2004 14:05:00*274.14*274.14*274.15*274.14
09/30/2004 14:10:00*274.1*274.12*274.14*274.1
09/30/2004 14:15:00*274.12*274.12*274.12*274.12
09/30/2004 14:20:00*274.17*274.17*274.17*274.12
09/30/2004 14:25:00*274.15*274.08*274.17*274.08
09/30/2004 14:30:00*274.1*274.1*274.1*274.08
09/30/2004 14:35:00*274.09*274.09*274.1*274.09
09/30/2004 14:40:00*274.15*274.16*274.16*274.09
09/30/2004 14:45:00*274.09*274.09*274.16*274.09
09/30/2004 14:50:00*274.04*274.09*274.09*274.04
09/30/2004 14:55:00*274.08*274.06*274.09*274.06
09/30/2004 15:00:00*274.0*274.0*274.06*274.0
09/30/2004 15:05:00*273.9*274.08*274.08*273.9
09/30/2004 15:10:00*274.07*274.07*274.08*274.07
09/30/2004 15:15:00*274.07*274.07*274.07*274.07
09/30/2004 15:20:00*274.05*274.05*274.07*274.05
09/30/2004 15:25:00*274.0*273.95*274.05*273.95
09/30/2004 15:30:00*273.95*273.95*273.95*273.95
09/30/2004 15:35:00*273.94*273.97*273.97*273.94
09/30/2004 15:40:00*273.97*273.98*273.98*273.97
09/30/2004 15:45:00*273.98*274.01*274.01*273.98
09/30/2004 15:50:00*273.99*273.98*274.01*273.98
09/30/2004 15:55:00*273.98*273.98*273.98*273.98
09/30/2004 16:00:00*273.98*273.96*273.98*273.96
09/30/2004 16:05:00*274.0*273.94*274.0*273.94
09/30/2004 16:10:00*273.99*273.94*273.99*273.94
09/30/2004 16:15:00*273.94*273.88*273.94*273.88
09/30/2004 16:20:00*273.88*273.93*273.93*273.88
09/30/2004 16:25:00*273.99*273.93*273.99*273.93
09/30/2004 16:30:00*273.93*273.96*273.96*273.93
09/30/2004 16:35:00*274.0*274.01*274.01*273.96
09/30/2004 16:40:00*274.0*274.0*274.01*274.0
09/30/2004 16:45:00*274.0*273.99*274.0*273.99
09/30/2004 16:50:00*273.99*274.0*274.0*273.99
09/30/2004 16:55:00*273.99*273.98*274.0*273.98
09/30/2004 17:00:00*273.98*273.99*273.99*273.98
