09/28/2004 17:05:00*276.45*276.41*276.45*276.41
09/28/2004 17:10:00*276.41*276.45*276.49*276.41
09/28/2004 17:15:00*276.45*276.46*276.46*276.45
09/28/2004 17:20:00*276.46*276.47*276.48*276.46
09/28/2004 17:25:00*276.47*276.48*276.48*276.46
09/28/2004 17:30:00*276.48*276.52*276.52*276.48
09/28/2004 17:35:00*276.56*276.58*276.58*276.52
09/28/2004 17:40:00*276.58*276.52*276.58*276.52
09/28/2004 17:45:00*276.52*276.52*276.52*276.52
09/28/2004 17:50:00*276.52*276.48*276.52*276.45
09/28/2004 17:55:00*276.48*276.53*276.53*276.48
09/28/2004 18:00:00*276.53*276.46*276.53*276.46
09/28/2004 18:05:00*276.46*276.46*276.46*276.45
09/28/2004 18:10:00*276.46*276.46*276.46*276.4
09/28/2004 18:15:00*276.45*276.45*276.46*276.45
09/28/2004 18:20:00*276.46*276.49*276.49*276.45
09/28/2004 18:25:00*276.46*276.48*276.49*276.46
09/28/2004 18:30:00*276.48*276.5*276.5*276.48
09/28/2004 18:35:00*276.48*276.5*276.5*276.48
09/28/2004 18:40:00*276.5*276.56*276.56*276.48
09/28/2004 18:45:00*276.56*276.53*276.56*276.53
09/28/2004 18:50:00*276.53*276.57*276.57*276.53
09/28/2004 18:55:00*276.63*276.63*276.63*276.57
09/28/2004 19:00:00*276.68*276.68*276.68*276.63
09/28/2004 19:05:00*276.68*276.68*276.68*276.59
09/28/2004 19:10:00*276.68*276.68*276.68*276.66
09/28/2004 19:15:00*276.68*276.64*276.68*276.64
09/28/2004 19:20:00*276.64*276.64*276.64*276.62
09/28/2004 19:25:00*276.64*276.68*276.68*276.62
09/28/2004 19:30:00*276.68*276.71*276.71*276.68
09/28/2004 19:35:00*276.71*276.72*276.73*276.71
09/28/2004 19:40:00*276.72*276.68*276.72*276.68
09/28/2004 19:45:00*276.68*276.68*276.68*276.68
09/28/2004 19:50:00*276.68*276.68*276.68*276.67
09/28/2004 19:55:00*276.68*276.68*276.68*276.68
09/28/2004 20:00:00*276.68*276.68*276.68*276.68
09/28/2004 20:05:00*276.68*276.66*276.68*276.64
09/28/2004 20:10:00*276.66*276.67*276.67*276.63
09/28/2004 20:15:00*276.67*276.62*276.67*276.62
09/28/2004 20:20:00*276.62*276.58*276.62*276.58
09/28/2004 20:25:00*276.58*276.59*276.59*276.58
09/28/2004 20:30:00*276.59*276.63*276.63*276.59
09/28/2004 20:35:00*276.63*276.68*276.68*276.63
09/28/2004 20:40:00*276.68*276.65*276.71*276.65
09/28/2004 20:45:00*276.65*276.7*276.7*276.65
09/28/2004 20:50:00*276.7*276.65*276.7*276.65
09/28/2004 20:55:00*276.65*276.74*276.74*276.65
09/28/2004 21:00:00*276.74*276.72*276.74*276.72
09/28/2004 21:05:00*276.72*276.76*276.78*276.72
09/28/2004 21:10:00*276.76*276.73*276.76*276.71
09/28/2004 21:15:00*276.73*276.7*276.73*276.7
09/28/2004 21:20:00*276.7*276.68*276.7*276.65
09/28/2004 21:25:00*276.68*276.71*276.71*276.68
09/28/2004 21:30:00*276.71*276.65*276.71*276.65
09/28/2004 21:35:00*276.65*276.7*276.73*276.65
09/28/2004 21:40:00*276.7*276.62*276.7*276.62
09/28/2004 21:45:00*276.62*276.65*276.65*276.62
09/28/2004 21:50:00*276.65*276.66*276.66*276.65
09/28/2004 21:55:00*276.66*276.64*276.66*276.64
09/28/2004 22:00:00*276.64*276.65*276.65*276.64
09/28/2004 22:05:00*276.65*276.68*276.68*276.64
09/28/2004 22:10:00*276.68*276.74*276.74*276.66
09/28/2004 22:15:00*276.74*276.72*276.74*276.72
09/28/2004 22:20:00*276.72*276.68*276.72*276.66
09/28/2004 22:25:00*276.68*276.62*276.7*276.62
09/28/2004 22:30:00*276.62*276.68*276.68*276.62
09/28/2004 22:35:00*276.68*276.62*276.68*276.62
09/28/2004 22:40:00*276.62*276.62*276.65*276.62
09/28/2004 22:45:00*276.62*276.62*276.62*276.62
09/28/2004 22:50:00*276.62*276.47*276.62*276.47
09/28/2004 22:55:00*276.47*276.46*276.47*276.46
09/28/2004 23:00:00*276.46*276.39*276.46*276.39
09/28/2004 23:05:00*276.39*276.38*276.39*276.36
09/28/2004 23:10:00*276.38*276.41*276.41*276.38
09/28/2004 23:15:00*276.41*276.39*276.41*276.39
09/28/2004 23:20:00*276.39*276.41*276.41*276.39
09/28/2004 23:25:00*276.41*276.44*276.44*276.41
09/28/2004 23:30:00*276.44*276.48*276.48*276.44
09/28/2004 23:35:00*276.48*276.44*276.48*276.44
09/28/2004 23:40:00*276.44*276.44*276.44*276.44
09/28/2004 23:45:00*276.44*276.44*276.44*276.44
09/28/2004 23:50:00*276.44*276.38*276.44*276.38
09/28/2004 23:55:00*276.38*276.36*276.38*276.35
09/29/2004 00:00:00*276.36*276.37*276.37*276.36
09/29/2004 00:05:00*276.37*276.32*276.37*276.32
09/29/2004 00:10:00*276.32*276.4*276.4*276.32
09/29/2004 00:15:00*276.4*276.44*276.44*276.4
09/29/2004 00:20:00*276.44*276.46*276.47*276.44
09/29/2004 00:25:00*276.46*276.48*276.48*276.46
09/29/2004 00:30:00*276.48*276.48*276.48*276.48
09/29/2004 00:35:00*276.48*276.49*276.49*276.48
09/29/2004 00:40:00*276.49*276.48*276.49*276.46
09/29/2004 00:45:00*276.48*276.52*276.52*276.48
09/29/2004 00:50:00*276.52*276.54*276.54*276.52
09/29/2004 00:55:00*276.54*276.64*276.64*276.54
09/29/2004 01:00:00*276.64*276.57*276.64*276.57
09/29/2004 01:05:00*276.53*276.55*276.57*276.53
09/29/2004 01:10:00*276.55*276.55*276.55*276.55
09/29/2004 01:15:00*276.55*276.54*276.55*276.54
09/29/2004 01:20:00*276.56*276.61*276.61*276.54
09/29/2004 01:25:00*276.61*276.61*276.61*276.59
09/29/2004 01:30:00*276.61*276.59*276.61*276.59
09/29/2004 01:35:00*276.59*276.59*276.59*276.56
09/29/2004 01:40:00*276.59*276.59*276.59*276.58
09/29/2004 01:45:00*276.59*276.53*276.59*276.53
09/29/2004 01:50:00*276.44*276.49*276.53*276.44
09/29/2004 01:55:00*276.49*276.44*276.49*276.44
09/29/2004 02:00:00*276.44*276.41*276.44*276.41
09/29/2004 02:05:00*276.39*276.37*276.41*276.37
09/29/2004 02:10:00*276.37*276.44*276.44*276.37
09/29/2004 02:15:00*276.44*276.56*276.56*276.44
09/29/2004 02:20:00*276.59*276.63*276.63*276.56
09/29/2004 02:25:00*276.63*276.65*276.65*276.59
09/29/2004 02:30:00*276.65*276.66*276.71*276.64
09/29/2004 02:40:00*276.66*276.61*276.67*276.61
09/29/2004 02:45:00*276.61*276.55*276.61*276.55
09/29/2004 02:50:00*276.68*276.68*276.68*276.55
09/29/2004 02:55:00*276.68*276.64*276.68*276.64
09/29/2004 03:00:00*276.64*276.62*276.64*276.62
09/29/2004 03:05:00*276.62*276.54*276.62*276.54
09/29/2004 03:10:00*276.54*276.49*276.54*276.47
09/29/2004 03:15:00*276.49*276.55*276.55*276.49
09/29/2004 03:20:00*276.63*276.57*276.63*276.55
09/29/2004 03:25:00*276.57*276.77*276.77*276.57
09/29/2004 03:30:00*276.77*276.75*276.77*276.75
09/29/2004 03:35:00*276.73*276.71*276.75*276.71
09/29/2004 03:40:00*276.66*276.66*276.71*276.66
09/29/2004 03:45:00*276.66*276.7*276.7*276.66
09/29/2004 03:50:00*276.76*276.67*276.76*276.67
09/29/2004 03:55:00*276.67*276.73*276.73*276.67
09/29/2004 04:00:00*276.73*276.71*276.73*276.71
09/29/2004 04:05:00*276.61*276.58*276.71*276.58
09/29/2004 04:10:00*276.58*276.65*276.65*276.57
09/29/2004 04:15:00*276.65*276.62*276.65*276.62
09/29/2004 04:20:00*276.62*276.64*276.64*276.62
09/29/2004 04:25:00*276.64*276.59*276.64*276.59
09/29/2004 04:30:00*276.59*276.62*276.62*276.59
09/29/2004 04:35:00*276.53*276.53*276.62*276.53
09/29/2004 04:40:00*276.53*276.46*276.53*276.46
09/29/2004 04:45:00*276.46*276.41*276.46*276.41
09/29/2004 04:50:00*276.48*276.53*276.53*276.41
09/29/2004 04:55:00*276.53*276.5*276.53*276.5
09/29/2004 05:00:00*276.5*276.49*276.5*276.49
09/29/2004 05:05:00*276.48*276.49*276.49*276.48
09/29/2004 05:10:00*276.49*276.46*276.49*276.46
09/29/2004 05:15:00*276.46*276.38*276.46*276.38
09/29/2004 05:20:00*276.38*276.41*276.41*276.38
09/29/2004 05:25:00*276.41*276.48*276.48*276.41
09/29/2004 05:30:00*276.48*276.52*276.52*276.48
09/29/2004 05:35:00*276.46*276.49*276.52*276.46
09/29/2004 05:40:00*276.49*276.35*276.49*276.35
09/29/2004 05:45:00*276.35*276.48*276.48*276.35
09/29/2004 05:50:00*276.48*276.47*276.48*276.47
09/29/2004 05:55:00*276.47*276.49*276.49*276.46
09/29/2004 06:00:00*276.49*276.53*276.53*276.49
09/29/2004 06:05:00*276.66*276.64*276.66*276.53
09/29/2004 06:10:00*276.64*276.62*276.64*276.57
09/29/2004 06:15:00*276.62*276.68*276.68*276.62
09/29/2004 06:20:00*276.64*276.65*276.68*276.64
09/29/2004 06:25:00*276.65*276.73*276.73*276.65
09/29/2004 06:30:00*276.73*276.73*276.73*276.73
09/29/2004 06:35:00*276.82*276.8*276.82*276.73
09/29/2004 06:40:00*276.8*276.86*276.86*276.8
09/29/2004 06:45:00*276.86*276.86*276.86*276.86
09/29/2004 06:50:00*276.87*276.85*276.87*276.85
09/29/2004 06:55:00*276.85*276.89*276.93*276.85
09/29/2004 07:00:00*276.89*276.87*276.89*276.87
09/29/2004 07:05:00*276.8*276.76*276.87*276.76
09/29/2004 07:10:00*276.64*276.71*276.76*276.64
09/29/2004 07:15:00*276.71*276.66*276.71*276.66
09/29/2004 07:20:00*276.59*276.57*276.66*276.57
09/29/2004 07:25:00*276.57*276.66*276.67*276.57
09/29/2004 07:30:00*276.66*276.64*276.66*276.64
09/29/2004 07:35:00*276.55*276.59*276.64*276.55
09/29/2004 07:40:00*276.59*276.53*276.59*276.53
09/29/2004 07:45:00*276.53*276.5*276.53*276.5
09/29/2004 07:50:00*276.5*276.5*276.5*276.5
09/29/2004 07:55:00*276.5*276.47*276.5*276.47
09/29/2004 08:00:00*276.47*276.55*276.55*276.47
09/29/2004 08:05:00*276.55*276.46*276.55*276.46
09/29/2004 08:10:00*276.46*276.4*276.54*276.4
09/29/2004 08:15:00*276.4*276.45*276.45*276.4
09/29/2004 08:20:00*276.52*276.59*276.59*276.45
09/29/2004 08:25:00*276.59*276.44*276.59*276.44
09/29/2004 08:30:00*276.44*276.41*276.44*276.41
09/29/2004 08:35:00*276.61*276.68*276.68*276.41
09/29/2004 08:40:00*276.83*276.76*276.83*276.68
09/29/2004 08:45:00*276.76*276.7*276.76*276.7
09/29/2004 08:50:00*276.12*276.3*276.7*276.12
09/29/2004 08:55:00*276.44*276.21*276.44*276.21
09/29/2004 09:00:00*276.28*276.28*276.28*276.21
09/29/2004 09:05:00*276.28*276.5*276.5*276.28
09/29/2004 09:10:00*276.39*276.43*276.5*276.39
09/29/2004 09:15:00*276.5*276.5*276.5*276.43
09/29/2004 09:20:00*276.45*276.44*276.5*276.44
09/29/2004 09:25:00*276.39*276.35*276.44*276.35
09/29/2004 09:30:00*276.3*276.3*276.35*276.3
09/29/2004 09:35:00*276.35*276.3*276.35*276.3
09/29/2004 09:40:00*276.35*276.38*276.38*276.3
09/29/2004 09:45:00*276.36*276.36*276.38*276.36
09/29/2004 09:50:00*276.39*276.37*276.39*276.36
09/29/2004 09:55:00*276.44*276.44*276.44*276.37
09/29/2004 10:00:00*276.44*276.44*276.44*276.44
09/29/2004 10:05:00*276.59*276.59*276.59*276.44
09/29/2004 10:10:00*276.64*276.59*276.64*276.59
09/29/2004 10:15:00*276.59*276.59*276.59*276.59
09/29/2004 10:20:00*276.62*276.75*276.75*276.59
09/29/2004 10:25:00*276.74*276.66*276.75*276.66
09/29/2004 10:30:00*276.58*276.58*276.66*276.58
09/29/2004 10:35:00*276.5*276.66*276.66*276.5
09/29/2004 10:40:00*276.52*276.5*276.66*276.5
09/29/2004 10:45:00*276.48*276.48*276.5*276.48
09/29/2004 10:50:00*276.53*276.52*276.53*276.48
09/29/2004 10:55:00*276.5*276.48*276.52*276.48
09/29/2004 11:00:00*276.71*276.71*276.71*276.48
09/29/2004 11:05:00*276.7*276.62*276.71*276.62
09/29/2004 11:10:00*276.7*276.7*276.7*276.62
09/29/2004 11:15:00*276.84*276.84*276.84*276.7
09/29/2004 11:20:00*276.75*276.93*276.93*276.75
09/29/2004 11:25:00*277.07*277.16*277.16*276.93
09/29/2004 11:30:00*277.12*277.12*277.16*277.12
09/29/2004 11:35:00*276.91*276.94*277.12*276.91
09/29/2004 11:40:00*276.9*276.84*276.94*276.84
09/29/2004 11:45:00*276.98*276.98*276.98*276.84
09/29/2004 11:50:00*276.85*276.87*276.98*276.85
09/29/2004 11:55:00*276.76*276.82*276.87*276.76
09/29/2004 12:00:00*276.84*276.84*276.84*276.82
09/29/2004 12:05:00*276.8*276.8*276.84*276.8
09/29/2004 12:10:00*276.75*276.75*276.8*276.75
09/29/2004 12:15:00*276.75*276.75*276.75*276.75
09/29/2004 12:20:00*276.68*276.64*276.75*276.64
09/29/2004 12:25:00*276.67*276.55*276.67*276.55
09/29/2004 12:30:00*276.62*276.62*276.62*276.55
09/29/2004 12:35:00*276.59*276.68*276.68*276.59
09/29/2004 12:40:00*276.86*276.73*276.86*276.68
09/29/2004 12:45:00*276.76*276.76*276.76*276.73
09/29/2004 12:50:00*276.75*276.53*276.76*276.53
09/29/2004 12:55:00*276.53*276.48*276.63*276.48
09/29/2004 13:00:00*276.48*276.46*276.48*276.46
09/29/2004 13:05:00*276.45*276.43*276.46*276.43
09/29/2004 13:10:00*276.47*276.49*276.49*276.43
09/29/2004 13:15:00*276.48*276.48*276.49*276.48
09/29/2004 13:20:00*276.5*276.5*276.5*276.48
09/29/2004 13:25:00*276.48*276.48*276.5*276.48
09/29/2004 13:30:00*276.48*276.53*276.53*276.48
09/29/2004 13:35:00*276.5*276.46*276.53*276.46
09/29/2004 13:40:00*276.47*276.48*276.48*276.46
09/29/2004 13:45:00*276.47*276.47*276.48*276.47
09/29/2004 13:50:00*276.48*276.5*276.5*276.47
09/29/2004 13:55:00*276.47*276.5*276.5*276.47
09/29/2004 14:00:00*276.5*276.49*276.5*276.49
09/29/2004 14:05:00*276.48*276.48*276.49*276.48
09/29/2004 14:10:00*276.48*276.44*276.48*276.41
09/29/2004 14:15:00*276.44*276.47*276.47*276.44
09/29/2004 14:20:00*276.44*276.35*276.47*276.35
09/29/2004 14:25:00*276.3*276.3*276.35*276.3
09/29/2004 14:30:00*276.3*276.37*276.37*276.3
09/29/2004 14:35:00*276.34*276.28*276.37*276.28
09/29/2004 14:40:00*276.41*276.41*276.41*276.28
09/29/2004 14:45:00*276.41*276.36*276.41*276.36
09/29/2004 14:50:00*276.39*276.44*276.44*276.36
09/29/2004 14:55:00*276.37*276.39*276.44*276.37
09/29/2004 15:00:00*276.39*276.4*276.4*276.39
09/29/2004 15:05:00*276.37*276.36*276.4*276.36
09/29/2004 15:10:00*276.43*276.32*276.43*276.32
09/29/2004 15:15:00*276.35*276.35*276.35*276.32
09/29/2004 15:20:00*276.39*276.39*276.39*276.35
09/29/2004 15:25:00*276.37*276.36*276.39*276.36
09/29/2004 15:30:00*276.36*276.31*276.36*276.31
09/29/2004 15:35:00*276.37*276.35*276.37*276.31
09/29/2004 15:40:00*276.4*276.43*276.43*276.35
09/29/2004 15:45:00*276.43*276.39*276.43*276.39
09/29/2004 15:50:00*276.41*276.38*276.41*276.38
09/29/2004 15:55:00*276.41*276.39*276.41*276.38
09/29/2004 16:00:00*276.39*276.4*276.4*276.39
09/29/2004 16:05:00*276.41*276.37*276.41*276.37
09/29/2004 16:10:00*276.35*276.34*276.37*276.34
09/29/2004 16:15:00*276.34*276.26*276.34*276.26
09/29/2004 16:20:00*276.28*276.32*276.32*276.26
09/29/2004 16:25:00*276.31*276.31*276.32*276.31
09/29/2004 16:30:00*276.31*276.3*276.31*276.3
09/29/2004 16:35:00*276.24*276.27*276.3*276.24
09/29/2004 16:40:00*276.24*276.28*276.28*276.24
09/29/2004 16:45:00*276.28*276.26*276.28*276.26
09/29/2004 16:50:00*276.26*276.32*276.32*276.26
09/29/2004 16:55:00*276.34*276.36*276.36*276.32
09/29/2004 17:00:00*276.36*276.28*276.36*276.28
