09/27/2004 17:05:00*277.2*277.16*277.2*277.03
09/27/2004 17:10:00*277.11*277.02*277.16*277.02
09/27/2004 17:15:00*276.92*276.92*277.02*276.92
09/27/2004 17:20:00*277.01*276.98*277.01*276.92
09/27/2004 17:25:00*276.86*276.91*276.98*276.86
09/27/2004 17:30:00*276.95*276.95*276.95*276.91
09/27/2004 17:35:00*277.0*277.0*277.0*276.95
09/27/2004 17:40:00*277.06*277.04*277.06*277.0
09/27/2004 17:45:00*277.02*277.02*277.04*277.02
09/27/2004 17:50:00*277.09*277.07*277.09*277.02
09/27/2004 17:55:00*277.07*277.06*277.07*277.06
09/27/2004 18:00:00*277.07*277.07*277.07*277.06
09/27/2004 18:05:00*277.07*277.07*277.07*277.07
09/27/2004 18:10:00*277.04*277.04*277.07*277.04
09/27/2004 18:15:00*277.04*277.04*277.04*277.04
09/27/2004 18:20:00*277.04*277.04*277.04*277.04
09/27/2004 18:25:00*277.0*277.01*277.04*277.0
09/27/2004 18:30:00*277.01*277.01*277.01*277.01
09/27/2004 18:35:00*277.07*277.02*277.07*277.01
09/27/2004 18:40:00*277.02*277.01*277.02*277.01
09/27/2004 18:45:00*276.96*276.96*277.01*276.96
09/27/2004 18:50:00*276.86*276.89*276.96*276.86
09/27/2004 18:55:00*276.83*276.91*276.91*276.83
09/27/2004 19:00:00*276.92*276.92*276.92*276.91
09/27/2004 19:05:00*276.91*276.9*276.92*276.9
09/27/2004 19:10:00*276.91*276.9*276.91*276.9
09/27/2004 19:15:00*276.93*276.93*276.93*276.9
09/27/2004 19:20:00*276.92*276.85*276.93*276.85
09/27/2004 19:25:00*276.87*276.87*276.87*276.85
09/27/2004 19:30:00*276.87*276.85*276.87*276.85
09/27/2004 19:35:00*276.83*276.8*276.85*276.8
09/27/2004 19:40:00*276.82*276.89*276.89*276.8
09/27/2004 19:45:00*276.89*276.92*276.92*276.89
09/27/2004 19:50:00*276.91*276.92*276.92*276.91
09/27/2004 19:55:00*276.93*276.93*276.93*276.92
09/27/2004 20:00:00*276.93*276.94*276.94*276.93
09/27/2004 20:05:00*277.0*277.02*277.02*276.94
09/27/2004 20:10:00*277.01*276.95*277.02*276.95
09/27/2004 20:15:00*276.95*276.91*276.95*276.91
09/27/2004 20:20:00*276.96*277.04*277.04*276.91
09/27/2004 20:25:00*276.98*277.01*277.04*276.98
09/27/2004 20:30:00*277.01*276.94*277.01*276.94
09/27/2004 20:35:00*276.91*277.01*277.01*276.91
09/27/2004 20:40:00*277.07*277.15*277.15*277.01
09/27/2004 20:45:00*277.15*277.15*277.15*277.15
09/27/2004 20:50:00*277.13*277.12*277.15*277.12
09/27/2004 20:55:00*277.15*277.18*277.18*277.12
09/27/2004 21:00:00*277.18*277.18*277.18*277.18
09/27/2004 21:05:00*277.18*277.17*277.18*277.17
09/27/2004 21:10:00*277.13*277.12*277.17*277.12
09/27/2004 21:15:00*277.12*277.13*277.13*277.12
09/27/2004 21:20:00*277.09*277.13*277.13*277.09
09/27/2004 21:25:00*277.11*277.13*277.13*277.11
09/27/2004 21:30:00*277.13*277.12*277.13*277.12
09/27/2004 21:35:00*277.12*277.15*277.15*277.12
09/27/2004 21:40:00*277.12*277.13*277.15*277.12
09/27/2004 21:45:00*277.13*277.13*277.13*277.13
09/27/2004 21:50:00*277.16*277.18*277.18*277.13
09/27/2004 21:55:00*277.19*277.19*277.19*277.18
09/27/2004 22:00:00*277.19*277.2*277.2*277.19
09/27/2004 22:05:00*277.18*277.18*277.2*277.18
09/27/2004 22:10:00*277.13*277.17*277.18*277.13
09/27/2004 22:15:00*277.17*277.12*277.17*277.12
09/27/2004 22:20:00*277.04*277.04*277.12*277.04
09/27/2004 22:25:00*277.02*277.04*277.04*277.02
09/27/2004 22:30:00*277.04*277.02*277.04*277.02
09/27/2004 22:35:00*277.09*277.08*277.09*277.02
09/27/2004 22:40:00*277.11*277.09*277.11*277.08
09/27/2004 22:45:00*277.09*277.11*277.11*277.09
09/27/2004 22:50:00*277.1*277.08*277.11*277.08
09/27/2004 22:55:00*277.11*277.08*277.11*277.08
09/27/2004 23:00:00*277.08*277.12*277.12*277.08
09/27/2004 23:05:00*277.18*277.21*277.21*277.12
09/27/2004 23:10:00*277.15*277.12*277.21*277.12
09/27/2004 23:15:00*277.12*277.12*277.12*277.12
09/27/2004 23:20:00*277.11*277.11*277.12*277.11
09/27/2004 23:25:00*277.13*277.12*277.13*277.11
09/27/2004 23:30:00*277.12*277.13*277.13*277.12
09/27/2004 23:35:00*277.16*277.17*277.17*277.13
09/27/2004 23:40:00*277.18*277.13*277.18*277.13
09/27/2004 23:45:00*277.13*277.13*277.13*277.13
09/27/2004 23:50:00*277.13*277.15*277.15*277.13
09/27/2004 23:55:00*277.15*277.09*277.15*277.09
09/28/2004 00:00:00*277.09*277.17*277.17*277.09
09/28/2004 00:05:00*277.1*277.15*277.17*277.1
09/28/2004 00:10:00*277.12*277.15*277.15*277.12
09/28/2004 00:15:00*277.15*277.11*277.15*277.11
09/28/2004 00:20:00*277.16*277.2*277.2*277.11
09/28/2004 00:25:00*277.17*277.19*277.2*277.17
09/28/2004 00:30:00*277.19*277.19*277.19*277.19
09/28/2004 00:35:00*277.15*277.29*277.29*277.15
09/28/2004 00:40:00*277.3*277.33*277.33*277.29
09/28/2004 00:45:00*277.3*277.3*277.33*277.3
09/28/2004 00:50:00*277.34*277.34*277.34*277.3
09/28/2004 00:55:00*277.38*277.34*277.38*277.34
09/28/2004 01:00:00*277.34*277.33*277.34*277.33
09/28/2004 01:05:00*277.28*277.29*277.33*277.28
09/28/2004 01:10:00*277.28*277.31*277.31*277.28
09/28/2004 01:15:00*277.31*277.36*277.36*277.31
09/28/2004 01:20:00*277.33*277.31*277.36*277.31
09/28/2004 01:25:00*277.29*277.31*277.31*277.29
09/28/2004 01:30:00*277.31*277.25*277.31*277.25
09/28/2004 01:35:00*277.31*277.29*277.31*277.25
09/28/2004 01:40:00*277.28*277.29*277.29*277.28
09/28/2004 01:45:00*277.29*277.31*277.31*277.29
09/28/2004 01:50:00*277.31*277.33*277.33*277.31
09/28/2004 01:55:00*277.31*277.28*277.33*277.28
09/28/2004 02:00:00*277.28*277.31*277.31*277.28
09/28/2004 02:05:00*277.26*277.34*277.34*277.26
09/28/2004 02:10:00*277.33*277.35*277.35*277.33
09/28/2004 02:15:00*277.35*277.37*277.37*277.35
09/28/2004 02:20:00*277.43*277.29*277.43*277.29
09/28/2004 02:25:00*277.21*277.31*277.31*277.21
09/28/2004 02:30:00*277.31*277.29*277.31*277.21
09/28/2004 02:40:00*277.16*277.17*277.29*277.16
09/28/2004 02:45:00*277.06*277.06*277.17*277.06
09/28/2004 02:50:00*277.04*277.06*277.06*277.04
09/28/2004 02:55:00*276.92*276.98*277.06*276.92
09/28/2004 03:00:00*276.94*276.94*276.98*276.94
09/28/2004 03:05:00*277.02*277.09*277.09*276.94
09/28/2004 03:10:00*277.02*276.94*277.09*276.94
09/28/2004 03:15:00*277.08*277.08*277.08*276.94
09/28/2004 03:20:00*276.99*276.93*277.08*276.93
09/28/2004 03:25:00*277.06*277.11*277.11*276.93
09/28/2004 03:30:00*277.11*277.11*277.11*277.11
09/28/2004 03:35:00*277.15*277.1*277.15*277.1
09/28/2004 03:40:00*276.92*276.94*277.1*276.92
09/28/2004 03:45:00*276.93*276.93*276.94*276.93
09/28/2004 03:50:00*276.98*276.98*276.98*276.93
09/28/2004 03:55:00*276.98*277.12*277.12*276.98
09/28/2004 04:00:00*277.07*277.07*277.12*277.07
09/28/2004 04:05:00*277.04*277.04*277.07*277.04
09/28/2004 04:10:00*277.11*277.02*277.11*277.02
09/28/2004 04:15:00*277.02*277.02*277.02*277.02
09/28/2004 04:20:00*277.11*277.04*277.11*277.02
09/28/2004 04:25:00*276.95*276.94*277.04*276.94
09/28/2004 04:30:00*276.91*276.91*276.94*276.91
09/28/2004 04:35:00*276.92*276.9*276.92*276.9
09/28/2004 04:40:00*276.91*276.9*276.91*276.9
09/28/2004 04:45:00*276.92*276.92*276.92*276.9
09/28/2004 04:50:00*276.98*276.98*276.98*276.92
09/28/2004 04:55:00*277.0*276.99*277.0*276.98
09/28/2004 05:00:00*277.04*277.04*277.04*276.99
09/28/2004 05:05:00*277.1*277.1*277.1*277.04
09/28/2004 05:10:00*277.08*277.09*277.1*277.08
09/28/2004 05:15:00*277.08*277.08*277.09*277.08
09/28/2004 05:20:00*276.96*276.95*277.08*276.95
09/28/2004 05:25:00*276.95*276.91*276.95*276.91
09/28/2004 05:30:00*276.85*276.85*276.91*276.85
09/28/2004 05:35:00*276.89*276.89*276.89*276.85
09/28/2004 05:40:00*276.89*276.92*276.92*276.89
09/28/2004 05:45:00*276.85*276.85*276.92*276.85
09/28/2004 05:50:00*276.77*276.91*276.91*276.77
09/28/2004 05:55:00*276.82*276.85*276.91*276.82
09/28/2004 06:00:00*276.84*276.84*276.85*276.84
09/28/2004 06:05:00*276.91*276.82*276.91*276.82
09/28/2004 06:10:00*276.87*276.84*276.87*276.82
09/28/2004 06:15:00*276.87*276.87*276.87*276.84
09/28/2004 06:20:00*276.84*276.9*276.9*276.84
09/28/2004 06:25:00*276.86*276.82*276.9*276.82
09/28/2004 06:30:00*276.94*276.94*276.94*276.82
09/28/2004 06:35:00*276.91*276.89*276.94*276.89
09/28/2004 06:40:00*277.01*276.86*277.01*276.86
09/28/2004 06:45:00*276.94*276.94*276.94*276.86
09/28/2004 06:50:00*276.96*276.98*276.98*276.94
09/28/2004 06:55:00*276.95*276.94*276.98*276.94
09/28/2004 07:00:00*276.9*276.9*276.94*276.9
09/28/2004 07:05:00*276.91*276.91*276.91*276.9
09/28/2004 07:10:00*276.77*276.9*276.91*276.77
09/28/2004 07:15:00*276.85*276.85*276.9*276.85
09/28/2004 07:20:00*276.82*276.73*276.85*276.73
09/28/2004 07:25:00*276.64*276.57*276.73*276.57
09/28/2004 07:30:00*276.67*276.67*276.67*276.57
09/28/2004 07:35:00*276.48*276.54*276.67*276.48
09/28/2004 07:40:00*276.48*276.37*276.54*276.37
09/28/2004 07:45:00*276.28*276.28*276.37*276.28
09/28/2004 07:50:00*276.2*276.28*276.28*276.2
09/28/2004 07:55:00*276.37*276.35*276.37*276.28
09/28/2004 08:00:00*276.48*276.48*276.48*276.35
09/28/2004 08:05:00*276.4*276.34*276.48*276.34
09/28/2004 08:10:00*276.37*276.21*276.37*276.21
09/28/2004 08:15:00*276.17*276.17*276.21*276.17
09/28/2004 08:20:00*276.18*276.19*276.19*276.17
09/28/2004 08:25:00*276.05*276.15*276.19*276.05
09/28/2004 08:30:00*276.01*276.01*276.15*276.01
09/28/2004 08:35:00*276.08*276.17*276.17*276.01
09/28/2004 08:40:00*276.22*276.19*276.22*276.17
09/28/2004 08:45:00*276.28*276.28*276.28*276.19
09/28/2004 08:50:00*276.3*276.21*276.3*276.21
09/28/2004 08:55:00*276.22*276.22*276.22*276.21
09/28/2004 09:00:00*276.25*276.25*276.25*276.22
09/28/2004 09:05:00*276.22*276.16*276.25*276.16
09/28/2004 09:10:00*276.17*276.06*276.17*276.06
09/28/2004 09:15:00*276.07*276.07*276.07*276.06
09/28/2004 09:20:00*276.12*276.17*276.17*276.07
09/28/2004 09:25:00*276.22*276.19*276.22*276.17
09/28/2004 09:30:00*276.17*276.17*276.19*276.17
09/28/2004 09:35:00*276.21*276.21*276.21*276.17
09/28/2004 09:40:00*276.26*276.25*276.26*276.21
09/28/2004 09:45:00*276.2*276.2*276.25*276.2
09/28/2004 09:50:00*276.17*276.17*276.2*276.17
09/28/2004 09:55:00*276.2*276.18*276.2*276.17
09/28/2004 10:00:00*276.21*276.21*276.21*276.18
09/28/2004 10:05:00*276.17*276.2*276.21*276.17
09/28/2004 10:10:00*276.03*276.26*276.26*276.03
09/28/2004 10:15:00*276.25*276.25*276.26*276.25
09/28/2004 10:20:00*276.41*276.55*276.55*276.25
09/28/2004 10:25:00*276.53*276.48*276.55*276.48
09/28/2004 10:30:00*276.53*276.53*276.53*276.48
09/28/2004 10:35:00*276.44*276.32*276.53*276.32
09/28/2004 10:40:00*276.28*276.25*276.32*276.25
09/28/2004 10:45:00*276.32*276.32*276.32*276.25
09/28/2004 10:50:00*276.48*276.62*276.62*276.32
09/28/2004 10:55:00*276.65*276.76*276.76*276.62
09/28/2004 11:00:00*276.79*276.79*276.79*276.76
09/28/2004 11:05:00*276.74*276.73*276.79*276.73
09/28/2004 11:10:00*276.74*276.71*276.74*276.71
09/28/2004 11:15:00*276.89*276.89*276.89*276.71
09/28/2004 11:20:00*276.98*276.87*276.98*276.87
09/28/2004 11:25:00*276.89*276.8*276.89*276.8
09/28/2004 11:30:00*276.83*276.83*276.83*276.8
09/28/2004 11:35:00*276.74*276.76*276.83*276.74
09/28/2004 11:40:00*276.57*276.64*276.76*276.57
09/28/2004 11:45:00*276.77*276.77*276.77*276.64
09/28/2004 11:50:00*277.0*277.02*277.02*276.77
09/28/2004 11:55:00*277.07*276.86*277.07*276.86
09/28/2004 12:00:00*276.94*276.94*276.94*276.86
09/28/2004 12:05:00*276.89*277.0*277.0*276.89
09/28/2004 12:10:00*277.02*276.98*277.02*276.98
09/28/2004 12:15:00*276.99*276.99*276.99*276.98
09/28/2004 12:20:00*276.93*276.93*276.99*276.93
09/28/2004 12:25:00*276.83*276.82*276.93*276.82
09/28/2004 12:30:00*276.84*276.84*276.84*276.82
09/28/2004 12:35:00*276.89*276.82*276.89*276.82
09/28/2004 12:40:00*276.82*276.75*276.82*276.75
09/28/2004 12:45:00*276.75*276.76*276.76*276.75
09/28/2004 12:50:00*276.83*276.82*276.83*276.76
09/28/2004 12:55:00*276.82*276.71*276.82*276.71
09/28/2004 13:00:00*276.71*276.68*276.71*276.68
09/28/2004 13:05:00*276.68*276.65*276.68*276.63
09/28/2004 13:10:00*276.65*276.64*276.66*276.64
09/28/2004 13:15:00*276.64*276.64*276.64*276.64
09/28/2004 13:20:00*276.62*276.64*276.64*276.62
09/28/2004 13:25:00*276.64*276.56*276.64*276.56
09/28/2004 13:30:00*276.39*276.39*276.56*276.39
09/28/2004 13:35:00*276.48*276.44*276.48*276.39
09/28/2004 13:40:00*276.48*276.55*276.55*276.44
09/28/2004 13:45:00*276.46*276.46*276.55*276.46
09/28/2004 13:50:00*276.52*276.52*276.52*276.46
09/28/2004 13:55:00*276.57*276.63*276.63*276.52
09/28/2004 14:00:00*276.63*276.68*276.68*276.63
09/28/2004 14:05:00*276.67*276.55*276.68*276.55
09/28/2004 14:10:00*276.55*276.7*276.7*276.55
09/28/2004 14:15:00*276.7*276.67*276.7*276.67
09/28/2004 14:20:00*276.67*276.64*276.67*276.63
09/28/2004 14:25:00*276.64*276.62*276.64*276.62
09/28/2004 14:30:00*276.62*276.57*276.62*276.57
09/28/2004 14:35:00*276.5*276.56*276.57*276.5
09/28/2004 14:40:00*276.56*276.59*276.59*276.56
09/28/2004 14:45:00*276.59*276.59*276.59*276.59
09/28/2004 14:50:00*276.59*276.59*276.59*276.55
09/28/2004 14:55:00*276.59*276.59*276.63*276.59
09/28/2004 15:00:00*276.59*276.52*276.59*276.52
09/28/2004 15:05:00*276.47*276.54*276.54*276.47
09/28/2004 15:10:00*276.54*276.62*276.62*276.54
09/28/2004 15:15:00*276.62*276.62*276.62*276.62
09/28/2004 15:20:00*276.66*276.65*276.66*276.62
09/28/2004 15:25:00*276.65*276.62*276.65*276.62
09/28/2004 15:30:00*276.62*276.64*276.64*276.62
09/28/2004 15:35:00*276.64*276.7*276.7*276.64
09/28/2004 15:40:00*276.7*276.68*276.7*276.66
09/28/2004 15:45:00*276.68*276.71*276.71*276.68
09/28/2004 15:50:00*276.71*276.68*276.71*276.64
09/28/2004 15:55:00*276.68*276.64*276.68*276.64
09/28/2004 16:00:00*276.64*276.68*276.68*276.64
09/28/2004 16:05:00*276.68*276.57*276.68*276.57
09/28/2004 16:10:00*276.57*276.5*276.57*276.5
09/28/2004 16:15:00*276.5*276.52*276.52*276.5
09/28/2004 16:20:00*276.52*276.48*276.52*276.48
09/28/2004 16:25:00*276.48*276.48*276.5*276.48
09/28/2004 16:30:00*276.48*276.49*276.49*276.48
09/28/2004 16:35:00*276.49*276.55*276.55*276.48
09/28/2004 16:40:00*276.55*276.44*276.55*276.44
09/28/2004 16:45:00*276.44*276.46*276.46*276.44
09/28/2004 16:50:00*276.46*276.41*276.46*276.41
09/28/2004 16:55:00*276.41*276.46*276.46*276.41
09/28/2004 17:00:00*276.46*276.45*276.46*276.45
