09/26/2004 17:05:00*277.57*277.57*277.57*277.57
09/26/2004 17:10:00*277.57*277.57*277.57*277.57
09/26/2004 17:15:00*277.57*277.57*277.57*277.57
09/26/2004 17:20:00*277.57*277.57*277.57*277.57
09/26/2004 17:25:00*277.57*277.57*277.57*277.57
09/26/2004 17:30:00*277.57*277.57*277.57*277.57
09/26/2004 17:35:00*277.57*277.57*277.57*277.57
09/26/2004 17:40:00*277.57*277.57*277.57*277.57
09/26/2004 17:45:00*277.57*277.57*277.57*277.57
09/26/2004 17:50:00*277.57*277.57*277.57*277.57
09/26/2004 17:55:00*277.57*277.57*277.57*277.57
09/26/2004 18:00:00*277.57*277.57*277.57*277.57
09/26/2004 18:05:00*277.43*277.43*277.57*277.43
09/26/2004 18:10:00*277.43*277.42*277.43*277.42
09/26/2004 18:15:00*277.42*277.42*277.42*277.42
09/26/2004 18:20:00*277.43*277.45*277.45*277.42
09/26/2004 18:25:00*277.43*277.45*277.45*277.43
09/26/2004 18:30:00*277.45*277.43*277.45*277.43
09/26/2004 18:35:00*277.45*277.38*277.45*277.38
09/26/2004 18:40:00*277.4*277.4*277.4*277.38
09/26/2004 18:45:00*277.4*277.4*277.4*277.4
09/26/2004 18:50:00*277.43*277.43*277.43*277.4
09/26/2004 18:55:00*277.45*277.45*277.45*277.43
09/26/2004 19:00:00*277.45*277.45*277.45*277.45
09/26/2004 19:05:00*277.39*277.38*277.45*277.38
09/26/2004 19:10:00*277.4*277.4*277.4*277.38
09/26/2004 19:15:00*277.4*277.43*277.43*277.4
09/26/2004 19:20:00*277.46*277.52*277.52*277.43
09/26/2004 19:25:00*277.59*277.6*277.6*277.52
09/26/2004 19:30:00*277.6*277.54*277.6*277.54
09/26/2004 19:35:00*277.64*277.72*277.72*277.54
09/26/2004 19:40:00*277.65*277.61*277.72*277.61
09/26/2004 19:45:00*277.61*277.61*277.61*277.61
09/26/2004 19:50:00*277.61*277.62*277.62*277.61
09/26/2004 19:55:00*277.56*277.59*277.62*277.56
09/26/2004 20:00:00*277.59*277.5*277.59*277.5
09/26/2004 20:05:00*277.54*277.56*277.56*277.5
09/26/2004 20:10:00*277.5*277.54*277.56*277.5
09/26/2004 20:15:00*277.54*277.31*277.54*277.31
09/26/2004 20:20:00*277.29*277.31*277.31*277.29
09/26/2004 20:25:00*277.29*277.27*277.31*277.27
09/26/2004 20:30:00*277.27*277.29*277.29*277.27
09/26/2004 20:35:00*277.34*277.31*277.34*277.29
09/26/2004 20:40:00*277.34*277.38*277.38*277.31
09/26/2004 20:45:00*277.38*277.4*277.4*277.38
09/26/2004 20:50:00*277.43*277.4*277.43*277.4
09/26/2004 20:55:00*277.4*277.36*277.4*277.36
09/26/2004 21:00:00*277.36*277.36*277.36*277.36
09/26/2004 21:05:00*277.31*277.4*277.4*277.31
09/26/2004 21:10:00*277.39*277.38*277.4*277.38
09/26/2004 21:15:00*277.38*277.36*277.38*277.36
09/26/2004 21:20:00*277.37*277.36*277.37*277.36
09/26/2004 21:25:00*277.35*277.36*277.36*277.35
09/26/2004 21:30:00*277.36*277.36*277.36*277.36
09/26/2004 21:35:00*277.4*277.45*277.45*277.36
09/26/2004 21:40:00*277.43*277.52*277.52*277.43
09/26/2004 21:45:00*277.52*277.42*277.52*277.42
09/26/2004 21:50:00*277.38*277.25*277.42*277.25
09/26/2004 21:55:00*277.27*277.28*277.28*277.25
09/26/2004 22:00:00*277.28*277.31*277.31*277.28
09/26/2004 22:05:00*277.3*277.29*277.31*277.29
09/26/2004 22:10:00*277.27*277.3*277.3*277.27
09/26/2004 22:15:00*277.3*277.29*277.3*277.29
09/26/2004 22:20:00*277.22*277.31*277.31*277.22
09/26/2004 22:25:00*277.33*277.33*277.33*277.31
09/26/2004 22:30:00*277.33*277.34*277.34*277.33
09/26/2004 22:35:00*277.36*277.36*277.36*277.34
09/26/2004 22:40:00*277.4*277.4*277.4*277.36
09/26/2004 22:45:00*277.4*277.38*277.4*277.38
09/26/2004 22:50:00*277.36*277.38*277.38*277.36
09/26/2004 22:55:00*277.42*277.43*277.43*277.38
09/26/2004 23:00:00*277.43*277.42*277.43*277.42
09/26/2004 23:05:00*277.43*277.43*277.43*277.42
09/26/2004 23:10:00*277.4*277.38*277.43*277.38
09/26/2004 23:15:00*277.38*277.39*277.39*277.38
09/26/2004 23:20:00*277.38*277.4*277.4*277.38
09/26/2004 23:25:00*277.38*277.47*277.47*277.38
09/26/2004 23:30:00*277.47*277.44*277.47*277.44
09/26/2004 23:35:00*277.42*277.43*277.44*277.42
09/26/2004 23:40:00*277.43*277.39*277.43*277.39
09/26/2004 23:45:00*277.39*277.45*277.45*277.39
09/26/2004 23:50:00*277.44*277.44*277.45*277.44
09/26/2004 23:55:00*277.44*277.45*277.45*277.44
09/27/2004 00:00:00*277.45*277.43*277.45*277.43
09/27/2004 00:05:00*277.45*277.47*277.47*277.43
09/27/2004 00:10:00*277.46*277.44*277.47*277.44
09/27/2004 00:15:00*277.44*277.47*277.47*277.44
09/27/2004 00:20:00*277.44*277.36*277.47*277.36
09/27/2004 00:25:00*277.4*277.45*277.45*277.36
09/27/2004 00:30:00*277.45*277.39*277.45*277.39
09/27/2004 00:35:00*277.36*277.45*277.45*277.36
09/27/2004 00:40:00*277.43*277.4*277.45*277.4
09/27/2004 00:45:00*277.4*277.43*277.43*277.4
09/27/2004 00:50:00*277.43*277.43*277.43*277.43
09/27/2004 00:55:00*277.43*277.44*277.44*277.43
09/27/2004 01:00:00*277.44*277.44*277.44*277.44
09/27/2004 01:05:00*277.42*277.4*277.44*277.4
09/27/2004 01:10:00*277.44*277.4*277.44*277.4
09/27/2004 01:15:00*277.4*277.43*277.43*277.4
09/27/2004 01:20:00*277.4*277.43*277.43*277.4
09/27/2004 01:25:00*277.44*277.43*277.44*277.43
09/27/2004 01:30:00*277.43*277.45*277.45*277.43
09/27/2004 01:35:00*277.5*277.47*277.5*277.45
09/27/2004 01:40:00*277.43*277.52*277.52*277.43
09/27/2004 01:45:00*277.52*277.53*277.53*277.52
09/27/2004 01:50:00*277.6*277.56*277.6*277.53
09/27/2004 01:55:00*277.48*277.61*277.61*277.48
09/27/2004 02:00:00*277.61*277.55*277.61*277.55
09/27/2004 02:05:00*277.56*277.68*277.68*277.55
09/27/2004 02:10:00*277.74*277.74*277.74*277.68
09/27/2004 02:15:00*277.74*277.66*277.74*277.66
09/27/2004 02:20:00*277.65*277.61*277.66*277.61
09/27/2004 02:25:00*277.62*277.56*277.62*277.56
09/27/2004 02:30:00*277.56*277.62*277.62*277.56
09/27/2004 02:35:00*277.72*277.68*277.72*277.62
09/27/2004 02:40:00*277.69*277.66*277.69*277.66
09/27/2004 02:45:00*277.66*277.68*277.68*277.66
09/27/2004 02:50:00*277.66*277.68*277.68*277.66
09/27/2004 02:55:00*277.74*277.86*277.86*277.68
09/27/2004 03:00:00*277.88*277.88*277.88*277.86
09/27/2004 03:05:00*277.95*277.86*277.95*277.86
09/27/2004 03:10:00*277.86*277.98*277.98*277.85
09/27/2004 03:15:00*278.0*278.0*278.0*277.98
09/27/2004 03:20:00*278.05*278.06*278.06*278.0
09/27/2004 03:25:00*278.08*278.11*278.11*278.06
09/27/2004 03:30:00*278.04*278.04*278.11*278.04
09/27/2004 03:35:00*278.15*278.11*278.15*278.04
09/27/2004 03:40:00*278.11*278.15*278.15*278.11
09/27/2004 03:45:00*278.13*278.13*278.15*278.13
09/27/2004 03:50:00*278.02*277.99*278.13*277.99
09/27/2004 03:55:00*278.11*278.04*278.11*277.99
09/27/2004 04:00:00*278.0*278.0*278.04*278.0
09/27/2004 04:05:00*278.02*277.95*278.02*277.95
09/27/2004 04:10:00*277.97*277.96*277.97*277.95
09/27/2004 04:15:00*277.93*277.93*277.96*277.93
09/27/2004 04:20:00*277.96*277.93*277.96*277.93
09/27/2004 04:25:00*277.87*277.9*277.93*277.87
09/27/2004 04:30:00*277.93*277.93*277.93*277.9
09/27/2004 04:35:00*277.86*277.88*277.93*277.86
09/27/2004 04:40:00*277.9*277.82*277.9*277.82
09/27/2004 04:45:00*277.74*277.74*277.82*277.74
09/27/2004 04:50:00*277.81*277.85*277.85*277.74
09/27/2004 04:55:00*277.85*277.86*277.86*277.85
09/27/2004 05:00:00*277.87*277.87*277.87*277.86
09/27/2004 05:05:00*277.88*277.79*277.88*277.79
09/27/2004 05:10:00*277.7*277.65*277.79*277.65
09/27/2004 05:15:00*277.59*277.59*277.65*277.59
09/27/2004 05:20:00*277.5*277.52*277.59*277.5
09/27/2004 05:25:00*277.53*277.55*277.55*277.52
09/27/2004 05:30:00*277.51*277.51*277.55*277.51
09/27/2004 05:35:00*277.54*277.59*277.59*277.51
09/27/2004 05:40:00*277.55*277.61*277.61*277.55
09/27/2004 05:45:00*277.64*277.64*277.64*277.61
09/27/2004 05:50:00*277.64*277.56*277.64*277.56
09/27/2004 05:55:00*277.83*277.79*277.83*277.56
09/27/2004 06:00:00*277.79*277.79*277.79*277.79
09/27/2004 06:05:00*277.8*277.83*277.83*277.79
09/27/2004 06:10:00*277.73*277.71*277.83*277.71
09/27/2004 06:15:00*277.77*277.77*277.77*277.71
09/27/2004 06:20:00*277.78*277.73*277.78*277.73
09/27/2004 06:25:00*277.76*277.81*277.81*277.73
09/27/2004 06:30:00*277.82*277.82*277.82*277.81
09/27/2004 06:35:00*277.85*277.86*277.86*277.82
09/27/2004 06:40:00*277.9*277.93*277.93*277.86
09/27/2004 06:45:00*277.93*277.93*277.93*277.93
09/27/2004 06:50:00*277.99*278.06*278.06*277.93
09/27/2004 06:55:00*278.02*278.04*278.06*278.02
09/27/2004 07:00:00*278.02*278.02*278.04*278.02
09/27/2004 07:05:00*277.97*277.86*278.02*277.86
09/27/2004 07:10:00*277.99*278.05*278.05*277.86
09/27/2004 07:15:00*278.13*278.13*278.13*278.05
09/27/2004 07:20:00*278.11*278.11*278.13*278.11
09/27/2004 07:25:00*278.13*278.08*278.13*278.08
09/27/2004 07:30:00*278.07*278.07*278.08*278.07
09/27/2004 07:35:00*278.14*278.07*278.14*278.07
09/27/2004 07:40:00*278.04*277.9*278.07*277.9
09/27/2004 07:45:00*277.93*277.93*277.93*277.9
09/27/2004 07:50:00*277.93*277.97*277.97*277.93
09/27/2004 07:55:00*278.04*278.02*278.04*277.97
09/27/2004 08:00:00*278.03*278.03*278.03*278.02
09/27/2004 08:05:00*278.02*278.0*278.03*278.0
09/27/2004 08:10:00*277.97*278.05*278.05*277.97
09/27/2004 08:15:00*278.02*278.02*278.05*278.02
09/27/2004 08:20:00*278.06*277.95*278.06*277.95
09/27/2004 08:25:00*277.86*277.86*277.95*277.86
09/27/2004 08:30:00*277.85*277.85*277.86*277.85
09/27/2004 08:35:00*277.9*277.93*277.93*277.85
09/27/2004 08:40:00*277.88*277.85*277.93*277.85
09/27/2004 08:45:00*277.86*277.86*277.86*277.85
09/27/2004 08:50:00*277.8*277.8*277.86*277.8
09/27/2004 08:55:00*277.79*277.73*277.8*277.73
09/27/2004 09:00:00*277.61*277.61*277.73*277.61
09/27/2004 09:05:00*277.62*277.62*277.62*277.61
09/27/2004 09:10:00*277.62*277.61*277.65*277.61
09/27/2004 09:15:00*277.61*277.61*277.61*277.61
09/27/2004 09:20:00*277.66*277.7*277.7*277.61
09/27/2004 09:25:00*277.69*277.53*277.7*277.53
09/27/2004 09:30:00*277.53*277.53*277.53*277.53
09/27/2004 09:35:00*277.52*277.5*277.53*277.5
09/27/2004 09:40:00*277.44*277.39*277.5*277.39
09/27/2004 09:45:00*277.43*277.43*277.43*277.39
09/27/2004 09:50:00*277.52*277.52*277.52*277.43
09/27/2004 09:55:00*277.47*277.45*277.52*277.45
09/27/2004 10:00:00*277.39*277.39*277.45*277.39
09/27/2004 10:05:00*277.43*277.42*277.43*277.39
09/27/2004 10:10:00*277.53*277.48*277.53*277.42
09/27/2004 10:15:00*277.45*277.45*277.48*277.45
09/27/2004 10:20:00*277.31*277.28*277.45*277.28
09/27/2004 10:25:00*277.3*277.15*277.3*277.15
09/27/2004 10:30:00*277.27*277.27*277.27*277.15
09/27/2004 10:35:00*277.18*277.09*277.27*277.09
09/27/2004 10:40:00*277.07*277.07*277.09*277.07
09/27/2004 10:45:00*276.89*276.89*277.07*276.89
09/27/2004 10:50:00*276.86*277.03*277.03*276.86
09/27/2004 10:55:00*277.08*277.07*277.08*277.03
09/27/2004 11:00:00*277.09*277.09*277.09*277.07
09/27/2004 11:05:00*277.06*276.95*277.09*276.95
09/27/2004 11:10:00*276.98*277.0*277.0*276.95
09/27/2004 11:15:00*277.02*277.02*277.02*277.0
09/27/2004 11:20:00*277.01*276.95*277.02*276.95
09/27/2004 11:25:00*277.0*277.09*277.09*276.95
09/27/2004 11:30:00*277.11*277.11*277.11*277.09
09/27/2004 11:35:00*277.04*277.01*277.11*277.01
09/27/2004 11:40:00*276.95*277.0*277.01*276.95
09/27/2004 11:45:00*277.01*277.01*277.01*277.0
09/27/2004 11:50:00*276.96*276.91*277.01*276.91
09/27/2004 11:55:00*276.98*276.91*276.98*276.91
09/27/2004 12:00:00*276.91*277.01*277.01*276.91
09/27/2004 12:05:00*276.81*276.89*277.01*276.81
09/27/2004 12:10:00*276.9*276.98*276.98*276.89
09/27/2004 12:15:00*276.98*276.84*276.98*276.84
09/27/2004 12:20:00*276.86*276.86*276.86*276.84
09/27/2004 12:25:00*276.78*276.78*276.86*276.78
09/27/2004 12:30:00*276.7*276.7*276.78*276.7
09/27/2004 12:35:00*276.75*276.86*276.86*276.7
09/27/2004 12:40:00*276.86*276.83*276.86*276.83
09/27/2004 12:45:00*276.87*276.87*276.87*276.83
09/27/2004 12:50:00*276.85*276.87*276.87*276.85
09/27/2004 12:55:00*276.98*277.0*277.0*276.87
09/27/2004 13:00:00*277.0*276.93*277.0*276.93
09/27/2004 13:05:00*277.01*277.01*277.01*276.93
09/27/2004 13:10:00*276.91*276.87*277.01*276.87
09/27/2004 13:15:00*276.9*276.9*276.9*276.87
09/27/2004 13:20:00*276.92*276.86*276.92*276.86
09/27/2004 13:25:00*276.9*276.9*276.9*276.86
09/27/2004 13:30:00*276.91*276.91*276.91*276.9
09/27/2004 13:35:00*276.91*276.9*276.91*276.89
09/27/2004 13:40:00*276.9*276.93*276.93*276.9
09/27/2004 13:45:00*276.94*276.94*276.94*276.93
09/27/2004 13:50:00*277.09*277.1*277.1*276.94
09/27/2004 13:55:00*277.16*277.15*277.16*277.1
09/27/2004 14:00:00*277.17*277.17*277.17*277.15
09/27/2004 14:05:00*277.2*277.17*277.2*277.17
09/27/2004 14:10:00*277.12*277.12*277.17*277.12
09/27/2004 14:15:00*277.11*277.11*277.12*277.11
09/27/2004 14:20:00*277.09*277.12*277.12*277.09
09/27/2004 14:25:00*277.07*277.06*277.12*277.06
09/27/2004 14:30:00*277.06*277.06*277.06*277.06
09/27/2004 14:35:00*277.09*277.04*277.09*277.04
09/27/2004 14:40:00*277.06*277.01*277.06*277.01
09/27/2004 14:45:00*277.02*277.02*277.02*277.01
09/27/2004 14:50:00*277.04*277.04*277.04*277.02
09/27/2004 14:55:00*277.09*277.16*277.16*277.04
09/27/2004 15:00:00*277.16*277.16*277.16*277.16
09/27/2004 15:05:00*277.2*277.26*277.26*277.16
09/27/2004 15:10:00*277.34*277.33*277.34*277.26
09/27/2004 15:15:00*277.46*277.46*277.46*277.33
09/27/2004 15:20:00*277.43*277.36*277.46*277.36
09/27/2004 15:25:00*277.36*277.34*277.36*277.34
09/27/2004 15:30:00*277.27*277.27*277.34*277.27
09/27/2004 15:35:00*277.28*277.29*277.29*277.27
09/27/2004 15:40:00*277.31*277.29*277.31*277.29
09/27/2004 15:45:00*277.3*277.3*277.3*277.29
09/27/2004 15:50:00*277.2*277.2*277.3*277.2
09/27/2004 15:55:00*277.19*277.19*277.2*277.19
09/27/2004 16:00:00*277.21*277.21*277.21*277.19
09/27/2004 16:05:00*277.25*277.25*277.25*277.21
09/27/2004 16:10:00*277.2*277.22*277.25*277.2
09/27/2004 16:15:00*277.25*277.25*277.25*277.22
09/27/2004 16:20:00*277.19*277.24*277.25*277.19
09/27/2004 16:25:00*277.19*277.2*277.24*277.19
09/27/2004 16:30:00*277.15*277.15*277.2*277.15
09/27/2004 16:35:00*277.18*277.18*277.18*277.15
09/27/2004 16:40:00*277.04*277.17*277.18*277.04
09/27/2004 16:45:00*277.16*277.16*277.17*277.16
09/27/2004 16:50:00*277.17*277.22*277.22*277.16
09/27/2004 16:55:00*277.16*277.13*277.22*277.13
09/27/2004 17:00:00*277.03*277.03*277.13*277.03
