09/23/2004 17:05:00*277.68*277.68*277.68*277.65
09/23/2004 17:10:00*277.68*277.69*277.71*277.68
09/23/2004 17:15:00*277.69*277.7*277.7*277.69
09/23/2004 17:20:00*277.78*277.74*277.78*277.7
09/23/2004 17:25:00*277.74*277.62*277.74*277.62
09/23/2004 17:30:00*277.62*277.64*277.64*277.62
09/23/2004 17:35:00*277.7*277.66*277.7*277.64
09/23/2004 17:40:00*277.66*277.7*277.7*277.66
09/23/2004 17:45:00*277.7*277.66*277.7*277.66
09/23/2004 17:50:00*277.65*277.76*277.76*277.65
09/23/2004 17:55:00*277.76*277.81*277.81*277.76
09/23/2004 18:00:00*277.81*277.82*277.82*277.81
09/23/2004 18:05:00*277.83*277.93*277.93*277.82
09/23/2004 18:10:00*277.93*277.9*277.93*277.9
09/23/2004 18:15:00*277.9*277.89*277.9*277.89
09/23/2004 18:20:00*277.86*277.86*277.89*277.86
09/23/2004 18:25:00*277.86*277.88*277.88*277.86
09/23/2004 18:30:00*277.88*277.88*277.88*277.88
09/23/2004 18:35:00*277.88*277.82*277.88*277.82
09/23/2004 18:40:00*277.82*277.85*277.86*277.82
09/23/2004 18:45:00*277.85*277.85*277.85*277.85
09/23/2004 18:50:00*277.86*277.83*277.86*277.83
09/23/2004 18:55:00*277.83*277.73*277.83*277.73
09/23/2004 19:00:00*277.73*277.74*277.74*277.73
09/23/2004 19:05:00*277.74*277.68*277.74*277.68
09/23/2004 19:10:00*277.68*277.68*277.68*277.65
09/23/2004 19:15:00*277.68*277.7*277.7*277.68
09/23/2004 19:20:00*277.61*277.64*277.7*277.61
09/23/2004 19:25:00*277.64*277.64*277.64*277.61
09/23/2004 19:30:00*277.64*277.63*277.64*277.63
09/23/2004 19:35:00*277.66*277.65*277.66*277.63
09/23/2004 19:40:00*277.65*277.68*277.68*277.65
09/23/2004 19:45:00*277.68*277.64*277.68*277.64
09/23/2004 19:50:00*277.56*277.59*277.64*277.56
09/23/2004 19:55:00*277.59*277.61*277.61*277.59
09/23/2004 20:00:00*277.61*277.57*277.61*277.57
09/23/2004 20:05:00*277.53*277.52*277.57*277.52
09/23/2004 20:10:00*277.52*277.45*277.52*277.45
09/23/2004 20:15:00*277.45*277.4*277.45*277.4
09/23/2004 20:20:00*277.45*277.44*277.45*277.4
09/23/2004 20:25:00*277.44*277.52*277.52*277.44
09/23/2004 20:30:00*277.52*277.59*277.59*277.52
09/23/2004 20:35:00*277.62*277.65*277.65*277.59
09/23/2004 20:40:00*277.65*277.59*277.65*277.59
09/23/2004 20:45:00*277.59*277.52*277.59*277.52
09/23/2004 20:50:00*277.55*277.54*277.55*277.52
09/23/2004 20:55:00*277.54*277.61*277.61*277.54
09/23/2004 21:00:00*277.61*277.64*277.64*277.61
09/23/2004 21:05:00*277.63*277.7*277.7*277.63
09/23/2004 21:10:00*277.7*277.73*277.73*277.7
09/23/2004 21:15:00*277.73*277.74*277.74*277.73
09/23/2004 21:20:00*277.77*277.76*277.77*277.74
09/23/2004 21:25:00*277.76*277.86*277.86*277.76
09/23/2004 21:30:00*277.86*277.86*277.86*277.86
09/23/2004 21:35:00*277.93*277.89*277.93*277.86
09/23/2004 21:40:00*277.89*277.9*277.93*277.89
09/23/2004 21:45:00*277.9*277.9*277.9*277.9
09/23/2004 21:50:00*277.89*277.91*277.91*277.89
09/23/2004 21:55:00*277.91*277.99*277.99*277.91
09/23/2004 22:00:00*277.99*277.99*277.99*277.99
09/23/2004 22:05:00*277.87*277.83*277.99*277.83
09/23/2004 22:10:00*277.83*277.77*277.83*277.77
09/23/2004 22:15:00*277.77*277.8*277.8*277.77
09/23/2004 22:20:00*277.74*277.74*277.8*277.74
09/23/2004 22:25:00*277.74*277.72*277.78*277.72
09/23/2004 22:30:00*277.72*277.74*277.74*277.72
09/23/2004 22:35:00*277.74*277.74*277.74*277.74
09/23/2004 22:40:00*277.74*277.72*277.74*277.72
09/23/2004 22:45:00*277.72*277.68*277.72*277.68
09/23/2004 22:50:00*277.66*277.68*277.68*277.66
09/23/2004 22:55:00*277.68*277.61*277.7*277.61
09/23/2004 23:00:00*277.61*277.63*277.63*277.61
09/23/2004 23:05:00*277.59*277.59*277.63*277.59
09/23/2004 23:10:00*277.59*277.55*277.59*277.55
09/23/2004 23:15:00*277.55*277.53*277.55*277.53
09/23/2004 23:20:00*277.54*277.55*277.55*277.53
09/23/2004 23:25:00*277.55*277.52*277.55*277.52
09/23/2004 23:30:00*277.52*277.53*277.53*277.52
09/23/2004 23:35:00*277.55*277.52*277.55*277.52
09/23/2004 23:40:00*277.52*277.46*277.52*277.46
09/23/2004 23:45:00*277.46*277.43*277.46*277.43
09/23/2004 23:50:00*277.45*277.37*277.45*277.37
09/23/2004 23:55:00*277.37*277.45*277.45*277.37
09/24/2004 00:00:00*277.45*277.44*277.45*277.44
09/24/2004 00:05:00*277.42*277.33*277.44*277.33
09/24/2004 00:10:00*277.33*277.45*277.45*277.33
09/24/2004 00:15:00*277.45*277.43*277.45*277.43
09/24/2004 00:20:00*277.39*277.37*277.43*277.37
09/24/2004 00:25:00*277.37*277.39*277.4*277.37
09/24/2004 00:30:00*277.39*277.4*277.4*277.39
09/24/2004 00:35:00*277.36*277.36*277.4*277.36
09/24/2004 00:40:00*277.36*277.37*277.42*277.36
09/24/2004 00:45:00*277.37*277.43*277.43*277.37
09/24/2004 00:50:00*277.4*277.39*277.43*277.39
09/24/2004 00:55:00*277.39*277.39*277.4*277.39
09/24/2004 01:00:00*277.39*277.38*277.39*277.38
09/24/2004 01:05:00*277.38*277.42*277.42*277.38
09/24/2004 01:10:00*277.42*277.38*277.44*277.38
09/24/2004 01:15:00*277.38*277.52*277.52*277.38
09/24/2004 01:20:00*277.53*277.54*277.54*277.52
09/24/2004 01:25:00*277.54*277.54*277.55*277.54
09/24/2004 01:30:00*277.54*277.48*277.54*277.48
09/24/2004 01:35:00*277.45*277.45*277.48*277.45
09/24/2004 01:40:00*277.45*277.48*277.48*277.45
09/24/2004 01:45:00*277.48*277.46*277.48*277.46
09/24/2004 01:50:00*277.43*277.45*277.46*277.43
09/24/2004 01:55:00*277.45*277.38*277.45*277.38
09/24/2004 02:00:00*277.38*277.53*277.53*277.38
09/24/2004 02:05:00*277.54*277.59*277.59*277.53
09/24/2004 02:10:00*277.59*277.56*277.59*277.56
09/24/2004 02:15:00*277.56*277.59*277.59*277.56
09/24/2004 02:20:00*277.62*277.61*277.62*277.59
09/24/2004 02:25:00*277.61*277.64*277.66*277.61
09/24/2004 02:30:00*277.64*277.56*277.64*277.56
09/24/2004 02:40:00*277.56*277.72*277.72*277.56
09/24/2004 02:45:00*277.72*277.59*277.72*277.59
09/24/2004 02:50:00*277.56*277.55*277.59*277.55
09/24/2004 02:55:00*277.52*277.5*277.55*277.5
09/24/2004 03:00:00*277.5*277.59*277.59*277.5
09/24/2004 03:05:00*277.64*277.68*277.68*277.59
09/24/2004 03:10:00*277.7*277.72*277.72*277.68
09/24/2004 03:15:00*277.72*277.64*277.72*277.64
09/24/2004 03:20:00*277.71*277.77*277.77*277.64
09/24/2004 03:25:00*277.77*277.68*277.77*277.68
09/24/2004 03:30:00*277.68*277.68*277.68*277.68
09/24/2004 03:35:00*277.78*277.78*277.78*277.68
09/24/2004 03:40:00*277.79*277.77*277.79*277.77
09/24/2004 03:45:00*277.7*277.7*277.77*277.7
09/24/2004 03:50:00*277.68*277.71*277.71*277.68
09/24/2004 03:55:00*277.63*277.61*277.71*277.61
09/24/2004 04:00:00*277.61*277.59*277.61*277.59
09/24/2004 04:05:00*277.54*277.54*277.59*277.54
09/24/2004 04:10:00*277.54*277.61*277.61*277.54
09/24/2004 04:15:00*277.61*277.68*277.68*277.61
09/24/2004 04:20:00*277.68*277.68*277.68*277.68
09/24/2004 04:25:00*277.63*277.65*277.68*277.63
09/24/2004 04:30:00*277.65*277.61*277.65*277.61
09/24/2004 04:35:00*277.62*277.62*277.62*277.61
09/24/2004 04:40:00*277.69*277.62*277.69*277.62
09/24/2004 04:45:00*277.62*277.54*277.62*277.54
09/24/2004 04:50:00*277.47*277.52*277.54*277.47
09/24/2004 04:55:00*277.5*277.56*277.56*277.5
09/24/2004 05:00:00*277.56*277.54*277.56*277.54
09/24/2004 05:05:00*277.61*277.63*277.63*277.54
09/24/2004 05:10:00*277.65*277.59*277.65*277.59
09/24/2004 05:15:00*277.59*277.59*277.59*277.59
09/24/2004 05:20:00*277.59*277.52*277.59*277.52
09/24/2004 05:25:00*277.61*277.55*277.61*277.52
09/24/2004 05:30:00*277.29*277.29*277.55*277.29
09/24/2004 05:35:00*277.35*277.18*277.35*277.18
09/24/2004 05:40:00*277.07*277.08*277.18*277.07
09/24/2004 05:45:00*277.02*277.02*277.08*277.02
09/24/2004 05:50:00*277.04*276.91*277.04*276.91
09/24/2004 05:55:00*276.8*276.85*276.91*276.8
09/24/2004 06:00:00*276.84*276.84*276.85*276.84
09/24/2004 06:05:00*276.96*276.91*276.96*276.84
09/24/2004 06:10:00*276.91*276.93*276.93*276.91
09/24/2004 06:15:00*276.93*276.89*276.93*276.89
09/24/2004 06:20:00*276.9*276.91*276.91*276.89
09/24/2004 06:25:00*276.93*276.86*276.93*276.86
09/24/2004 06:30:00*276.84*276.84*276.86*276.84
09/24/2004 06:35:00*276.84*276.91*276.91*276.84
09/24/2004 06:40:00*276.95*277.03*277.03*276.91
09/24/2004 06:45:00*276.98*276.98*277.03*276.98
09/24/2004 06:50:00*276.89*276.89*276.98*276.89
09/24/2004 06:55:00*276.93*276.96*276.96*276.89
09/24/2004 07:00:00*276.96*276.98*276.98*276.96
09/24/2004 07:05:00*277.09*277.12*277.12*276.98
09/24/2004 07:10:00*277.09*277.07*277.12*277.07
09/24/2004 07:15:00*276.93*276.93*277.07*276.93
09/24/2004 07:20:00*276.82*276.66*276.93*276.66
09/24/2004 07:25:00*276.8*276.89*276.89*276.66
09/24/2004 07:30:00*276.89*276.92*276.92*276.89
09/24/2004 07:35:00*277.0*276.98*277.0*276.92
09/24/2004 07:40:00*277.0*277.0*277.0*276.98
09/24/2004 07:45:00*277.02*277.02*277.02*277.0
09/24/2004 07:50:00*276.89*276.9*277.02*276.89
09/24/2004 07:55:00*276.95*277.02*277.02*276.9
09/24/2004 08:00:00*276.99*276.99*277.02*276.99
09/24/2004 08:05:00*276.96*276.92*276.99*276.92
09/24/2004 08:10:00*276.85*276.87*276.92*276.85
09/24/2004 08:15:00*276.91*276.91*276.91*276.87
09/24/2004 08:20:00*276.83*276.89*276.91*276.83
09/24/2004 08:25:00*276.81*276.8*276.89*276.8
09/24/2004 08:30:00*276.67*276.67*276.8*276.67
09/24/2004 08:35:00*276.73*276.41*276.73*276.41
09/24/2004 08:40:00*275.94*276.03*276.41*275.94
09/24/2004 08:45:00*275.97*275.97*276.03*275.97
09/24/2004 08:50:00*275.79*275.9*275.97*275.79
09/24/2004 08:55:00*276.2*276.09*276.2*275.9
09/24/2004 09:00:00*276.26*276.26*276.26*276.09
09/24/2004 09:05:00*276.26*276.29*276.34*276.26
09/24/2004 09:10:00*276.29*276.62*276.62*276.24
09/24/2004 09:15:00*276.64*276.64*276.64*276.62
09/24/2004 09:20:00*276.46*276.55*276.64*276.46
09/24/2004 09:25:00*276.59*276.52*276.59*276.52
09/24/2004 09:30:00*276.52*276.53*276.53*276.52
09/24/2004 09:35:00*276.59*276.73*276.73*276.53
09/24/2004 09:40:00*276.67*276.67*276.73*276.67
09/24/2004 09:45:00*276.76*276.76*276.76*276.67
09/24/2004 09:50:00*276.68*276.9*276.9*276.68
09/24/2004 09:55:00*276.91*276.91*276.91*276.9
09/24/2004 10:00:00*276.89*276.89*276.91*276.89
09/24/2004 10:05:00*276.84*276.75*276.89*276.75
09/24/2004 10:10:00*276.93*276.99*276.99*276.75
09/24/2004 10:15:00*276.89*276.89*276.99*276.89
09/24/2004 10:20:00*277.25*277.16*277.25*276.89
09/24/2004 10:25:00*277.34*277.08*277.34*277.08
09/24/2004 10:30:00*277.4*277.4*277.4*277.08
09/24/2004 10:35:00*277.34*277.45*277.45*277.34
09/24/2004 10:40:00*277.4*277.56*277.56*277.4
09/24/2004 10:45:00*277.5*277.5*277.56*277.5
09/24/2004 10:50:00*277.47*277.44*277.5*277.44
09/24/2004 10:55:00*277.38*277.47*277.47*277.38
09/24/2004 11:00:00*277.54*277.54*277.54*277.47
09/24/2004 11:05:00*277.72*277.56*277.72*277.54
09/24/2004 11:10:00*277.68*277.98*277.98*277.56
09/24/2004 11:15:00*277.86*277.86*277.98*277.86
09/24/2004 11:20:00*277.97*278.15*278.15*277.86
09/24/2004 11:25:00*277.9*277.72*278.15*277.72
09/24/2004 11:30:00*277.83*277.83*277.83*277.72
09/24/2004 11:35:00*277.99*278.31*278.31*277.83
09/24/2004 11:40:00*278.22*278.22*278.31*278.22
09/24/2004 11:45:00*278.13*278.13*278.22*278.13
09/24/2004 11:50:00*278.02*278.04*278.13*278.02
09/24/2004 11:55:00*277.98*277.95*278.04*277.95
09/24/2004 12:00:00*278.03*278.03*278.03*277.95
09/24/2004 12:05:00*277.99*277.83*278.03*277.83
09/24/2004 12:10:00*277.95*278.06*278.06*277.83
09/24/2004 12:15:00*277.95*277.95*278.06*277.95
09/24/2004 12:20:00*278.03*278.0*278.03*277.95
09/24/2004 12:25:00*277.96*278.0*278.0*277.96
09/24/2004 12:30:00*277.83*277.83*278.0*277.83
09/24/2004 12:35:00*278.04*278.02*278.04*277.83
09/24/2004 12:40:00*278.0*278.07*278.07*278.0
09/24/2004 12:45:00*278.06*278.06*278.07*278.06
09/24/2004 12:50:00*278.02*277.93*278.06*277.93
09/24/2004 12:55:00*277.99*277.97*277.99*277.93
09/24/2004 13:00:00*277.98*277.98*277.98*277.97
09/24/2004 13:05:00*277.97*277.97*277.98*277.97
09/24/2004 13:10:00*277.96*277.98*277.98*277.96
09/24/2004 13:15:00*277.97*277.97*277.98*277.97
09/24/2004 13:20:00*277.99*277.93*277.99*277.93
09/24/2004 13:25:00*277.93*277.98*277.98*277.87
09/24/2004 13:30:00*277.98*277.97*277.98*277.97
09/24/2004 13:35:00*277.95*277.95*277.97*277.95
09/24/2004 13:40:00*277.98*277.91*277.98*277.91
09/24/2004 13:45:00*277.9*277.9*277.91*277.9
09/24/2004 13:50:00*277.86*277.91*277.91*277.86
09/24/2004 13:55:00*277.95*277.89*277.95*277.89
09/24/2004 14:00:00*277.77*277.77*277.89*277.77
09/24/2004 14:05:00*277.71*277.72*277.77*277.71
09/24/2004 14:10:00*277.76*277.78*277.78*277.72
09/24/2004 14:15:00*277.76*277.76*277.78*277.76
09/24/2004 14:20:00*277.72*277.72*277.76*277.72
09/24/2004 14:25:00*277.69*277.7*277.72*277.69
09/24/2004 14:30:00*277.73*277.73*277.73*277.7
09/24/2004 14:35:00*277.74*277.72*277.74*277.72
09/24/2004 14:40:00*277.77*277.78*277.78*277.72
09/24/2004 14:45:00*277.72*277.72*277.78*277.72
09/24/2004 14:50:00*277.74*277.76*277.76*277.72
09/24/2004 14:55:00*277.77*277.81*277.81*277.76
09/24/2004 15:00:00*277.9*277.9*277.9*277.81
09/24/2004 15:05:00*277.86*277.9*277.9*277.86
09/24/2004 15:10:00*277.9*277.9*277.9*277.9
09/24/2004 15:15:00*277.88*277.88*277.9*277.88
09/24/2004 15:20:00*277.88*277.88*277.88*277.88
09/24/2004 15:25:00*277.9*277.89*277.9*277.88
09/24/2004 15:30:00*277.91*277.91*277.91*277.89
09/24/2004 15:35:00*277.94*277.95*277.95*277.91
09/24/2004 15:40:00*277.89*277.88*277.95*277.88
09/24/2004 15:45:00*277.88*277.88*277.88*277.88
09/24/2004 15:50:00*277.96*277.91*277.96*277.88
09/24/2004 15:55:00*277.86*277.93*277.93*277.86
09/24/2004 16:00:00*277.93*277.86*277.93*277.86
09/24/2004 16:05:00*277.83*277.79*277.86*277.79
09/24/2004 16:10:00*277.72*277.81*277.81*277.72
09/24/2004 16:15:00*277.81*277.85*277.85*277.81
09/24/2004 16:20:00*277.82*277.8*277.85*277.8
09/24/2004 16:25:00*277.8*277.8*277.8*277.8
09/24/2004 16:30:00*277.8*277.73*277.8*277.73
09/24/2004 16:35:00*277.8*277.8*277.8*277.73
09/24/2004 16:40:00*277.73*277.72*277.8*277.72
09/24/2004 16:45:00*277.72*277.7*277.72*277.7
09/24/2004 16:50:00*277.71*277.66*277.71*277.66
09/24/2004 16:55:00*277.64*277.71*277.71*277.64
09/24/2004 17:00:00*277.71*277.68*277.71*277.68
