09/22/2004 17:05:00*277.85*277.79*277.85*277.77
09/22/2004 17:10:00*277.74*277.74*277.79*277.74
09/22/2004 17:15:00*277.68*277.68*277.74*277.68
09/22/2004 17:20:00*277.69*277.72*277.72*277.68
09/22/2004 17:25:00*277.72*277.72*277.72*277.72
09/22/2004 17:30:00*277.74*277.74*277.74*277.72
09/22/2004 17:35:00*277.77*277.8*277.8*277.74
09/22/2004 17:40:00*277.83*277.78*277.83*277.78
09/22/2004 17:45:00*277.83*277.83*277.83*277.78
09/22/2004 17:50:00*277.81*277.83*277.83*277.81
09/22/2004 17:55:00*277.82*277.82*277.83*277.82
09/22/2004 18:00:00*277.85*277.85*277.85*277.82
09/22/2004 18:05:00*277.87*277.86*277.87*277.85
09/22/2004 18:10:00*277.82*277.83*277.86*277.82
09/22/2004 18:15:00*277.81*277.81*277.83*277.81
09/22/2004 18:20:00*277.8*277.8*277.81*277.8
09/22/2004 18:25:00*277.81*277.81*277.81*277.8
09/22/2004 18:30:00*277.79*277.79*277.81*277.79
09/22/2004 18:35:00*277.81*277.85*277.85*277.79
09/22/2004 18:40:00*277.83*277.79*277.85*277.79
09/22/2004 18:45:00*277.81*277.81*277.81*277.79
09/22/2004 18:50:00*277.8*277.82*277.82*277.8
09/22/2004 18:55:00*277.8*277.81*277.82*277.8
09/22/2004 19:00:00*277.82*277.82*277.82*277.81
09/22/2004 19:05:00*277.81*277.83*277.83*277.81
09/22/2004 19:10:00*277.79*277.79*277.83*277.79
09/22/2004 19:15:00*277.8*277.8*277.8*277.79
09/22/2004 19:20:00*277.81*277.81*277.81*277.8
09/22/2004 19:25:00*277.8*277.8*277.81*277.8
09/22/2004 19:30:00*277.82*277.82*277.82*277.8
09/22/2004 19:35:00*277.94*277.9*277.94*277.82
09/22/2004 19:40:00*277.83*277.87*277.9*277.83
09/22/2004 19:45:00*277.85*277.85*277.87*277.85
09/22/2004 19:50:00*277.81*277.87*277.87*277.81
09/22/2004 19:55:00*277.79*277.8*277.87*277.79
09/22/2004 20:00:00*277.73*277.73*277.8*277.73
09/22/2004 20:05:00*277.74*277.82*277.82*277.73
09/22/2004 20:10:00*277.85*277.83*277.85*277.82
09/22/2004 20:15:00*277.86*277.86*277.86*277.83
09/22/2004 20:20:00*277.81*277.81*277.86*277.81
09/22/2004 20:25:00*277.8*277.83*277.83*277.8
09/22/2004 20:30:00*277.85*277.85*277.85*277.83
09/22/2004 20:35:00*277.83*277.82*277.85*277.82
09/22/2004 20:40:00*277.79*277.78*277.82*277.78
09/22/2004 20:45:00*277.8*277.8*277.8*277.78
09/22/2004 20:50:00*277.78*277.86*277.86*277.78
09/22/2004 20:55:00*277.81*277.81*277.86*277.81
09/22/2004 21:00:00*277.83*277.83*277.83*277.81
09/22/2004 21:05:00*277.86*277.86*277.86*277.83
09/22/2004 21:10:00*277.85*277.78*277.86*277.78
09/22/2004 21:15:00*277.79*277.79*277.79*277.78
09/22/2004 21:20:00*277.77*277.77*277.79*277.77
09/22/2004 21:25:00*277.74*277.8*277.8*277.74
09/22/2004 21:30:00*277.8*277.79*277.8*277.79
09/22/2004 21:35:00*277.81*277.8*277.81*277.79
09/22/2004 21:40:00*277.8*277.83*277.83*277.8
09/22/2004 21:45:00*277.81*277.81*277.83*277.81
09/22/2004 21:50:00*277.86*277.83*277.86*277.81
09/22/2004 21:55:00*277.82*277.86*277.86*277.82
09/22/2004 22:00:00*277.86*277.86*277.86*277.86
09/22/2004 22:05:00*277.82*277.87*277.87*277.82
09/22/2004 22:10:00*277.87*277.86*277.87*277.86
09/22/2004 22:15:00*277.86*277.86*277.86*277.86
09/22/2004 22:20:00*277.89*277.88*277.89*277.86
09/22/2004 22:25:00*277.86*277.86*277.88*277.86
09/22/2004 22:30:00*277.82*277.82*277.86*277.82
09/22/2004 22:35:00*277.86*277.86*277.86*277.82
09/22/2004 22:40:00*277.83*277.8*277.86*277.8
09/22/2004 22:45:00*277.78*277.78*277.8*277.78
09/22/2004 22:50:00*277.79*277.73*277.79*277.73
09/22/2004 22:55:00*277.66*277.66*277.73*277.66
09/22/2004 23:00:00*277.69*277.69*277.69*277.66
09/22/2004 23:05:00*277.63*277.68*277.69*277.63
09/22/2004 23:10:00*277.64*277.63*277.68*277.63
09/22/2004 23:15:00*277.65*277.65*277.65*277.63
09/22/2004 23:20:00*277.6*277.64*277.65*277.6
09/22/2004 23:25:00*277.68*277.63*277.68*277.63
09/22/2004 23:30:00*277.6*277.6*277.63*277.6
09/22/2004 23:35:00*277.63*277.64*277.64*277.6
09/22/2004 23:40:00*277.63*277.57*277.64*277.57
09/22/2004 23:45:00*277.59*277.59*277.59*277.57
09/22/2004 23:50:00*277.61*277.63*277.63*277.59
09/22/2004 23:55:00*277.56*277.55*277.63*277.55
09/23/2004 00:00:00*277.56*277.56*277.56*277.55
09/23/2004 00:05:00*277.56*277.56*277.56*277.56
09/23/2004 00:10:00*277.59*277.59*277.59*277.56
09/23/2004 00:15:00*277.59*277.59*277.59*277.59
09/23/2004 00:20:00*277.61*277.63*277.63*277.59
09/23/2004 00:25:00*277.68*277.63*277.68*277.63
09/23/2004 00:30:00*277.61*277.61*277.63*277.61
09/23/2004 00:35:00*277.57*277.56*277.61*277.56
09/23/2004 00:40:00*277.59*277.63*277.63*277.56
09/23/2004 00:45:00*277.62*277.62*277.63*277.62
09/23/2004 00:50:00*277.61*277.61*277.62*277.61
09/23/2004 00:55:00*277.62*277.64*277.64*277.61
09/23/2004 01:00:00*277.62*277.62*277.64*277.62
09/23/2004 01:05:00*277.65*277.66*277.66*277.62
09/23/2004 01:10:00*277.66*277.64*277.66*277.63
09/23/2004 01:15:00*277.63*277.63*277.64*277.63
09/23/2004 01:20:00*277.62*277.62*277.63*277.62
09/23/2004 01:25:00*277.64*277.68*277.68*277.62
09/23/2004 01:30:00*277.6*277.6*277.68*277.6
09/23/2004 01:35:00*277.61*277.6*277.61*277.6
09/23/2004 01:40:00*277.64*277.64*277.64*277.6
09/23/2004 01:45:00*277.65*277.65*277.65*277.64
09/23/2004 01:50:00*277.7*277.7*277.7*277.65
09/23/2004 01:55:00*277.68*277.68*277.7*277.68
09/23/2004 02:00:00*277.64*277.64*277.68*277.64
09/23/2004 02:05:00*277.8*277.8*277.8*277.64
09/23/2004 02:10:00*277.8*277.93*277.93*277.8
09/23/2004 02:15:00*277.93*278.03*278.03*277.93
09/23/2004 02:20:00*277.94*277.9*278.03*277.9
09/23/2004 02:25:00*277.88*277.9*277.9*277.88
09/23/2004 02:30:00*277.83*277.83*277.9*277.81
09/23/2004 02:40:00*277.83*277.72*277.83*277.72
09/23/2004 02:45:00*277.72*277.76*277.76*277.72
09/23/2004 02:50:00*277.76*277.65*277.76*277.65
09/23/2004 02:55:00*277.65*277.54*277.65*277.54
09/23/2004 03:00:00*277.51*277.51*277.54*277.51
09/23/2004 03:05:00*277.54*277.36*277.54*277.36
09/23/2004 03:10:00*277.36*277.4*277.4*277.36
09/23/2004 03:15:00*277.4*277.37*277.4*277.37
09/23/2004 03:20:00*277.3*277.3*277.37*277.3
09/23/2004 03:25:00*277.3*277.31*277.33*277.3
09/23/2004 03:30:00*277.31*277.4*277.4*277.31
09/23/2004 03:35:00*277.36*277.4*277.4*277.36
09/23/2004 03:40:00*277.4*277.59*277.59*277.4
09/23/2004 03:45:00*277.59*277.53*277.59*277.53
09/23/2004 03:50:00*277.53*277.47*277.63*277.47
09/23/2004 03:55:00*277.48*277.46*277.48*277.46
09/23/2004 04:00:00*277.46*277.43*277.46*277.43
09/23/2004 04:05:00*277.37*277.4*277.43*277.37
09/23/2004 04:10:00*277.4*277.31*277.43*277.31
09/23/2004 04:15:00*277.31*277.5*277.5*277.31
09/23/2004 04:20:00*277.47*277.44*277.5*277.44
09/23/2004 04:25:00*277.44*277.47*277.47*277.44
09/23/2004 04:30:00*277.47*277.37*277.47*277.37
09/23/2004 04:35:00*277.34*277.12*277.37*277.12
09/23/2004 04:40:00*277.21*277.06*277.21*277.06
09/23/2004 04:45:00*277.06*277.11*277.11*277.06
09/23/2004 04:50:00*277.06*277.12*277.12*277.06
09/23/2004 04:55:00*276.92*277.01*277.12*276.92
09/23/2004 05:00:00*277.01*277.06*277.06*277.01
09/23/2004 05:05:00*277.1*277.0*277.1*277.0
09/23/2004 05:10:00*277.0*277.11*277.11*277.0
09/23/2004 05:15:00*277.11*277.09*277.11*277.09
09/23/2004 05:20:00*277.15*277.27*277.27*277.09
09/23/2004 05:25:00*277.25*277.17*277.27*277.17
09/23/2004 05:30:00*277.17*277.08*277.17*277.08
09/23/2004 05:35:00*276.86*276.84*277.08*276.84
09/23/2004 05:40:00*276.76*276.73*276.84*276.73
09/23/2004 05:45:00*276.71*276.71*276.73*276.71
09/23/2004 05:50:00*276.7*276.7*276.71*276.7
09/23/2004 05:55:00*276.71*276.9*276.9*276.7
09/23/2004 06:00:00*276.9*276.83*276.9*276.83
09/23/2004 06:05:00*276.75*276.56*276.83*276.56
09/23/2004 06:10:00*276.43*276.44*276.56*276.43
09/23/2004 06:15:00*276.53*276.53*276.53*276.44
09/23/2004 06:20:00*276.52*276.61*276.61*276.52
09/23/2004 06:25:00*276.59*276.73*276.73*276.59
09/23/2004 06:30:00*276.73*276.66*276.73*276.66
09/23/2004 06:35:00*276.64*276.7*276.7*276.64
09/23/2004 06:40:00*276.58*276.61*276.7*276.58
09/23/2004 06:45:00*276.61*276.66*276.66*276.61
09/23/2004 06:50:00*276.61*276.54*276.66*276.54
09/23/2004 06:55:00*276.53*276.44*276.54*276.44
09/23/2004 07:00:00*276.39*276.39*276.44*276.39
09/23/2004 07:05:00*276.48*276.46*276.48*276.39
09/23/2004 07:10:00*276.37*276.39*276.46*276.37
09/23/2004 07:15:00*276.53*276.53*276.53*276.39
09/23/2004 07:20:00*276.59*276.65*276.65*276.53
09/23/2004 07:25:00*276.46*276.57*276.65*276.46
09/23/2004 07:30:00*276.57*276.52*276.57*276.52
09/23/2004 07:35:00*276.53*276.64*276.64*276.52
09/23/2004 07:40:00*276.7*276.68*276.7*276.64
09/23/2004 07:45:00*276.68*276.72*276.72*276.68
09/23/2004 07:50:00*276.82*276.77*276.82*276.72
09/23/2004 07:55:00*276.77*276.68*276.77*276.68
09/23/2004 08:00:00*276.68*276.79*276.79*276.68
09/23/2004 08:05:00*276.84*276.78*276.84*276.78
09/23/2004 08:10:00*276.71*276.63*276.78*276.63
09/23/2004 08:15:00*276.75*276.75*276.75*276.63
09/23/2004 08:20:00*276.71*276.59*276.75*276.59
09/23/2004 08:25:00*276.66*276.59*276.66*276.59
09/23/2004 08:30:00*276.59*276.59*276.59*276.59
09/23/2004 08:35:00*276.44*276.68*276.68*276.44
09/23/2004 08:40:00*276.64*276.68*276.68*276.64
09/23/2004 08:45:00*276.68*276.65*276.68*276.65
09/23/2004 08:50:00*276.66*276.64*276.66*276.64
09/23/2004 08:55:00*276.68*276.57*276.68*276.57
09/23/2004 09:00:00*276.47*276.47*276.57*276.47
09/23/2004 09:05:00*276.62*276.49*276.62*276.47
09/23/2004 09:10:00*276.55*276.5*276.55*276.49
09/23/2004 09:15:00*276.55*276.55*276.55*276.5
09/23/2004 09:20:00*276.54*276.68*276.68*276.54
09/23/2004 09:25:00*276.64*276.77*276.77*276.64
09/23/2004 09:30:00*276.73*276.73*276.77*276.73
09/23/2004 09:35:00*276.76*276.76*276.76*276.73
09/23/2004 09:40:00*276.72*276.64*276.76*276.64
09/23/2004 09:45:00*276.68*276.68*276.68*276.64
09/23/2004 09:50:00*276.78*276.77*276.78*276.68
09/23/2004 09:55:00*276.81*276.81*276.81*276.77
09/23/2004 10:00:00*276.81*276.81*276.81*276.81
09/23/2004 10:05:00*276.75*276.76*276.81*276.75
09/23/2004 10:10:00*276.65*276.49*276.76*276.49
09/23/2004 10:15:00*276.47*276.47*276.49*276.47
09/23/2004 10:20:00*276.52*276.79*276.79*276.47
09/23/2004 10:25:00*277.16*277.2*277.2*276.79
09/23/2004 10:30:00*276.98*276.98*277.2*276.98
09/23/2004 10:35:00*276.95*276.95*276.98*276.95
09/23/2004 10:40:00*277.09*277.11*277.11*276.95
09/23/2004 10:45:00*277.16*277.16*277.16*277.11
09/23/2004 10:50:00*277.18*277.11*277.18*277.11
09/23/2004 10:55:00*277.04*277.07*277.11*277.04
09/23/2004 11:00:00*277.02*277.02*277.07*277.02
09/23/2004 11:05:00*277.11*277.16*277.16*277.02
09/23/2004 11:10:00*277.2*277.12*277.2*277.12
09/23/2004 11:15:00*277.27*277.27*277.27*277.12
09/23/2004 11:20:00*277.18*277.19*277.27*277.18
09/23/2004 11:25:00*277.18*277.2*277.2*277.18
09/23/2004 11:30:00*277.19*277.19*277.2*277.19
09/23/2004 11:35:00*277.16*277.1*277.19*277.1
09/23/2004 11:40:00*276.99*277.04*277.1*276.99
09/23/2004 11:45:00*277.02*277.02*277.04*277.02
09/23/2004 11:50:00*277.09*277.11*277.11*277.02
09/23/2004 11:55:00*277.2*277.29*277.29*277.11
09/23/2004 12:00:00*277.2*277.2*277.29*277.2
09/23/2004 12:05:00*277.1*277.0*277.2*277.0
09/23/2004 12:10:00*277.04*277.03*277.04*277.0
09/23/2004 12:15:00*277.03*277.04*277.04*277.03
09/23/2004 12:20:00*277.04*277.04*277.11*277.04
09/23/2004 12:25:00*277.07*277.06*277.07*277.04
09/23/2004 12:30:00*277.02*277.02*277.06*277.02
09/23/2004 12:35:00*276.93*276.68*277.02*276.68
09/23/2004 12:40:00*276.82*276.8*276.82*276.68
09/23/2004 12:45:00*276.75*276.75*276.8*276.75
09/23/2004 12:50:00*276.98*276.77*276.98*276.75
09/23/2004 12:55:00*276.65*276.64*276.77*276.64
09/23/2004 13:00:00*276.64*276.66*276.66*276.64
09/23/2004 13:05:00*276.57*276.66*276.66*276.57
09/23/2004 13:10:00*276.67*276.68*276.68*276.66
09/23/2004 13:15:00*276.72*276.72*276.72*276.68
09/23/2004 13:20:00*276.56*276.57*276.72*276.56
09/23/2004 13:25:00*276.61*276.62*276.62*276.57
09/23/2004 13:30:00*276.65*276.65*276.65*276.62
09/23/2004 13:35:00*276.56*276.65*276.65*276.56
09/23/2004 13:40:00*276.55*276.52*276.65*276.52
09/23/2004 13:45:00*276.48*276.48*276.52*276.48
09/23/2004 13:50:00*276.45*276.4*276.48*276.4
09/23/2004 13:55:00*276.46*276.58*276.58*276.4
09/23/2004 14:00:00*276.58*276.48*276.58*276.48
09/23/2004 14:05:00*276.46*276.72*276.72*276.46
09/23/2004 14:10:00*276.76*276.78*276.78*276.72
09/23/2004 14:15:00*276.84*276.84*276.84*276.78
09/23/2004 14:20:00*277.02*277.09*277.09*276.84
09/23/2004 14:25:00*277.08*277.18*277.18*277.08
09/23/2004 14:30:00*277.37*277.37*277.37*277.18
09/23/2004 14:35:00*277.35*277.28*277.37*277.28
09/23/2004 14:40:00*277.25*277.27*277.28*277.25
09/23/2004 14:45:00*277.27*277.27*277.27*277.27
09/23/2004 14:50:00*277.31*277.43*277.43*277.27
09/23/2004 14:55:00*277.68*277.63*277.68*277.43
09/23/2004 15:00:00*277.63*277.6*277.63*277.6
09/23/2004 15:05:00*277.74*277.9*277.9*277.6
09/23/2004 15:10:00*277.7*277.7*277.9*277.7
09/23/2004 15:15:00*277.72*277.72*277.72*277.7
09/23/2004 15:20:00*277.7*277.71*277.72*277.7
09/23/2004 15:25:00*277.7*277.65*277.71*277.65
09/23/2004 15:30:00*277.62*277.62*277.65*277.62
09/23/2004 15:35:00*277.65*277.61*277.65*277.61
09/23/2004 15:40:00*277.61*277.59*277.61*277.57
09/23/2004 15:45:00*277.59*277.59*277.59*277.59
09/23/2004 15:50:00*277.6*277.61*277.61*277.59
09/23/2004 15:55:00*277.61*277.65*277.65*277.61
09/23/2004 16:00:00*277.65*277.54*277.65*277.54
09/23/2004 16:05:00*277.64*277.65*277.65*277.54
09/23/2004 16:10:00*277.65*277.64*277.72*277.64
09/23/2004 16:15:00*277.64*277.57*277.64*277.57
09/23/2004 16:20:00*277.62*277.64*277.64*277.57
09/23/2004 16:25:00*277.64*277.64*277.68*277.64
09/23/2004 16:30:00*277.64*277.64*277.64*277.64
09/23/2004 16:35:00*277.73*277.73*277.73*277.64
09/23/2004 16:40:00*277.73*277.71*277.76*277.71
09/23/2004 16:45:00*277.71*277.74*277.74*277.71
09/23/2004 16:50:00*277.81*277.78*277.81*277.74
09/23/2004 16:55:00*277.78*277.72*277.78*277.72
09/23/2004 17:00:00*277.72*277.65*277.72*277.65
