09/21/2004 17:05:00*276.22*276.19*276.22*276.16
09/21/2004 17:10:00*276.19*276.28*276.28*276.19
09/21/2004 17:15:00*276.28*276.32*276.32*276.28
09/21/2004 17:20:00*276.36*276.32*276.36*276.32
09/21/2004 17:25:00*276.32*276.31*276.34*276.31
09/21/2004 17:30:00*276.31*276.31*276.31*276.31
09/21/2004 17:35:00*276.31*276.38*276.38*276.31
09/21/2004 17:40:00*276.38*276.43*276.43*276.38
09/21/2004 17:45:00*276.43*276.43*276.43*276.43
09/21/2004 17:50:00*276.43*276.4*276.44*276.4
09/21/2004 17:55:00*276.4*276.41*276.41*276.36
09/21/2004 18:00:00*276.41*276.38*276.41*276.38
09/21/2004 18:05:00*276.38*276.37*276.38*276.37
09/21/2004 18:10:00*276.37*276.39*276.39*276.35
09/21/2004 18:15:00*276.39*276.37*276.39*276.37
09/21/2004 18:20:00*276.37*276.35*276.38*276.35
09/21/2004 18:25:00*276.35*276.3*276.35*276.29
09/21/2004 18:30:00*276.3*276.36*276.36*276.3
09/21/2004 18:35:00*276.36*276.35*276.36*276.34
09/21/2004 18:40:00*276.35*276.38*276.38*276.35
09/21/2004 18:45:00*276.38*276.4*276.4*276.38
09/21/2004 18:50:00*276.4*276.44*276.44*276.4
09/21/2004 18:55:00*276.44*276.4*276.44*276.38
09/21/2004 19:00:00*276.4*276.4*276.4*276.4
09/21/2004 19:05:00*276.4*276.4*276.44*276.4
09/21/2004 19:10:00*276.4*276.44*276.44*276.4
09/21/2004 19:15:00*276.44*276.47*276.47*276.44
09/21/2004 19:20:00*276.47*276.49*276.49*276.47
09/21/2004 19:25:00*276.49*276.5*276.5*276.48
09/21/2004 19:30:00*276.5*276.48*276.5*276.48
09/21/2004 19:35:00*276.48*276.44*276.48*276.43
09/21/2004 19:40:00*276.44*276.48*276.5*276.44
09/21/2004 19:45:00*276.48*276.49*276.49*276.48
09/21/2004 19:50:00*276.49*276.46*276.49*276.46
09/21/2004 19:55:00*276.46*276.38*276.46*276.38
09/21/2004 20:00:00*276.38*276.46*276.46*276.38
09/21/2004 20:05:00*276.46*276.41*276.46*276.41
09/21/2004 20:10:00*276.41*276.5*276.5*276.4
09/21/2004 20:15:00*276.5*276.55*276.55*276.5
09/21/2004 20:20:00*276.55*276.53*276.55*276.49
09/21/2004 20:25:00*276.53*276.43*276.53*276.43
09/21/2004 20:30:00*276.43*276.49*276.49*276.43
09/21/2004 20:35:00*276.49*276.5*276.5*276.49
09/21/2004 20:40:00*276.5*276.59*276.59*276.5
09/21/2004 20:45:00*276.59*276.62*276.62*276.59
09/21/2004 20:50:00*276.59*276.58*276.62*276.58
09/21/2004 20:55:00*276.58*276.61*276.63*276.58
09/21/2004 21:00:00*276.61*276.62*276.62*276.61
09/21/2004 21:05:00*276.62*276.66*276.66*276.61
09/21/2004 21:10:00*276.66*276.64*276.66*276.62
09/21/2004 21:15:00*276.64*276.64*276.64*276.64
09/21/2004 21:20:00*276.64*276.61*276.66*276.61
09/21/2004 21:25:00*276.61*276.58*276.61*276.57
09/21/2004 21:30:00*276.58*276.5*276.58*276.5
09/21/2004 21:35:00*276.53*276.52*276.53*276.5
09/21/2004 21:40:00*276.52*276.52*276.52*276.5
09/21/2004 21:45:00*276.52*276.47*276.52*276.47
09/21/2004 21:50:00*276.47*276.43*276.47*276.43
09/21/2004 21:55:00*276.43*276.43*276.43*276.38
09/21/2004 22:00:00*276.43*276.43*276.43*276.43
09/21/2004 22:05:00*276.43*276.47*276.47*276.43
09/21/2004 22:10:00*276.47*276.52*276.52*276.47
09/21/2004 22:15:00*276.52*276.53*276.53*276.52
09/21/2004 22:20:00*276.53*276.47*276.54*276.47
09/21/2004 22:25:00*276.47*276.55*276.55*276.47
09/21/2004 22:30:00*276.55*276.57*276.57*276.55
09/21/2004 22:35:00*276.57*276.57*276.57*276.52
09/21/2004 22:40:00*276.57*276.56*276.58*276.56
09/21/2004 22:45:00*276.56*276.59*276.59*276.56
09/21/2004 22:50:00*276.59*276.58*276.61*276.58
09/21/2004 22:55:00*276.58*276.49*276.58*276.49
09/21/2004 23:00:00*276.49*276.52*276.52*276.49
09/21/2004 23:05:00*276.52*276.52*276.53*276.52
09/21/2004 23:10:00*276.52*276.45*276.52*276.45
09/21/2004 23:15:00*276.45*276.47*276.47*276.45
09/21/2004 23:20:00*276.47*276.48*276.48*276.47
09/21/2004 23:25:00*276.48*276.49*276.49*276.48
09/21/2004 23:30:00*276.49*276.45*276.49*276.45
09/21/2004 23:35:00*276.45*276.44*276.45*276.43
09/21/2004 23:40:00*276.44*276.48*276.48*276.44
09/21/2004 23:45:00*276.48*276.45*276.48*276.45
09/21/2004 23:50:00*276.45*276.5*276.5*276.45
09/21/2004 23:55:00*276.5*276.5*276.53*276.5
09/22/2004 00:00:00*276.5*276.52*276.52*276.5
09/22/2004 00:05:00*276.52*276.47*276.52*276.47
09/22/2004 00:10:00*276.47*276.52*276.52*276.47
09/22/2004 00:15:00*276.52*276.47*276.52*276.47
09/22/2004 00:20:00*276.47*276.55*276.55*276.47
09/22/2004 00:25:00*276.55*276.54*276.55*276.54
09/22/2004 00:30:00*276.54*276.53*276.54*276.53
09/22/2004 00:35:00*276.53*276.5*276.53*276.5
09/22/2004 00:40:00*276.5*276.48*276.5*276.48
09/22/2004 00:45:00*276.48*276.52*276.52*276.48
09/22/2004 00:50:00*276.52*276.53*276.53*276.5
09/22/2004 00:55:00*276.53*276.56*276.56*276.53
09/22/2004 01:00:00*276.56*276.52*276.56*276.52
09/22/2004 01:05:00*276.52*276.58*276.58*276.52
09/22/2004 01:10:00*276.58*276.63*276.63*276.58
09/22/2004 01:15:00*276.63*276.56*276.63*276.56
09/22/2004 01:20:00*276.56*276.55*276.59*276.55
09/22/2004 01:25:00*276.55*276.61*276.61*276.55
09/22/2004 01:30:00*276.61*276.63*276.63*276.61
09/22/2004 01:35:00*276.63*276.62*276.63*276.58
09/22/2004 01:40:00*276.62*276.63*276.65*276.62
09/22/2004 01:45:00*276.63*276.64*276.64*276.63
09/22/2004 01:50:00*276.64*276.64*276.66*276.64
09/22/2004 01:55:00*276.64*276.61*276.72*276.61
09/22/2004 02:00:00*276.61*276.67*276.67*276.61
09/22/2004 02:05:00*276.67*276.73*276.73*276.67
09/22/2004 02:10:00*276.73*276.72*276.73*276.72
09/22/2004 02:15:00*276.72*276.74*276.74*276.72
09/22/2004 02:20:00*276.75*276.74*276.75*276.74
09/22/2004 02:25:00*276.74*276.75*276.75*276.65
09/22/2004 02:30:00*276.75*276.78*276.78*276.75
09/22/2004 02:40:00*276.78*276.7*276.78*276.7
09/22/2004 02:45:00*276.7*276.74*276.74*276.7
09/22/2004 02:50:00*276.58*276.58*276.74*276.58
09/22/2004 02:55:00*276.58*276.62*276.67*276.58
09/22/2004 03:00:00*276.41*276.41*276.62*276.41
09/22/2004 03:05:00*276.43*276.35*276.43*276.35
09/22/2004 03:10:00*276.35*276.47*276.47*276.35
09/22/2004 03:15:00*276.68*276.68*276.68*276.47
09/22/2004 03:20:00*276.62*276.78*276.78*276.62
09/22/2004 03:25:00*276.78*276.86*276.86*276.75
09/22/2004 03:30:00*276.89*276.89*276.89*276.86
09/22/2004 03:35:00*276.96*276.95*276.96*276.89
09/22/2004 03:40:00*277.0*277.06*277.06*276.95
09/22/2004 03:45:00*277.06*277.06*277.06*277.06
09/22/2004 03:50:00*277.06*276.99*277.06*276.99
09/22/2004 03:55:00*276.99*277.07*277.07*276.99
09/22/2004 04:00:00*277.07*277.08*277.08*277.07
09/22/2004 04:05:00*277.08*277.03*277.09*277.03
09/22/2004 04:10:00*277.08*277.15*277.15*277.03
09/22/2004 04:15:00*277.15*277.15*277.15*277.15
09/22/2004 04:20:00*277.08*277.04*277.15*277.04
09/22/2004 04:25:00*277.04*277.08*277.08*276.99
09/22/2004 04:30:00*277.08*277.1*277.1*277.08
09/22/2004 04:35:00*277.02*277.06*277.1*277.02
09/22/2004 04:40:00*277.16*277.17*277.17*277.06
09/22/2004 04:45:00*277.17*277.06*277.17*277.06
09/22/2004 04:50:00*277.03*277.07*277.07*277.03
09/22/2004 04:55:00*277.07*276.93*277.07*276.93
09/22/2004 05:00:00*276.93*277.03*277.03*276.93
09/22/2004 05:05:00*277.09*277.07*277.09*277.03
09/22/2004 05:10:00*277.0*277.08*277.08*277.0
09/22/2004 05:15:00*277.08*277.04*277.08*277.04
09/22/2004 05:20:00*277.04*277.1*277.1*277.04
09/22/2004 05:25:00*277.1*277.19*277.19*277.1
09/22/2004 05:30:00*277.19*277.15*277.19*277.15
09/22/2004 05:35:00*277.09*277.11*277.15*277.09
09/22/2004 05:40:00*277.03*277.1*277.11*277.03
09/22/2004 05:45:00*277.1*277.0*277.1*277.0
09/22/2004 05:50:00*276.93*276.74*277.0*276.74
09/22/2004 05:55:00*276.67*276.75*276.75*276.67
09/22/2004 06:00:00*276.64*276.64*276.75*276.64
09/22/2004 06:05:00*276.7*277.04*277.04*276.64
09/22/2004 06:10:00*277.04*277.3*277.3*277.04
09/22/2004 06:15:00*277.3*277.31*277.31*277.3
09/22/2004 06:20:00*277.31*277.29*277.48*277.29
09/22/2004 06:25:00*277.4*277.37*277.4*277.29
09/22/2004 06:30:00*277.52*277.52*277.52*277.37
09/22/2004 06:35:00*277.65*277.65*277.65*277.52
09/22/2004 06:40:00*277.65*277.76*277.76*277.55
09/22/2004 06:45:00*277.76*277.91*277.91*277.76
09/22/2004 06:50:00*277.74*277.59*277.91*277.59
09/22/2004 06:55:00*277.59*277.88*277.88*277.59
09/22/2004 07:00:00*277.88*277.98*277.98*277.88
09/22/2004 07:05:00*278.02*277.98*278.02*277.98
09/22/2004 07:10:00*277.98*277.97*277.98*277.97
09/22/2004 07:15:00*277.97*277.98*277.98*277.97
09/22/2004 07:20:00*277.85*277.97*277.98*277.85
09/22/2004 07:25:00*277.97*278.12*278.12*277.97
09/22/2004 07:30:00*278.11*278.11*278.12*278.11
09/22/2004 07:35:00*278.37*278.48*278.48*278.11
09/22/2004 07:40:00*278.53*278.39*278.53*278.39
09/22/2004 07:45:00*278.36*278.36*278.39*278.36
09/22/2004 07:50:00*278.37*278.25*278.37*278.25
09/22/2004 07:55:00*278.22*278.22*278.25*278.22
09/22/2004 08:00:00*278.11*278.11*278.22*278.11
09/22/2004 08:05:00*278.11*278.17*278.17*278.11
09/22/2004 08:10:00*278.17*278.15*278.25*278.15
09/22/2004 08:15:00*278.15*278.28*278.28*278.15
09/22/2004 08:20:00*278.23*278.38*278.38*278.23
09/22/2004 08:25:00*278.38*278.36*278.38*278.36
09/22/2004 08:30:00*278.29*278.29*278.36*278.29
09/22/2004 08:35:00*278.35*278.35*278.35*278.29
09/22/2004 08:40:00*278.49*278.53*278.53*278.35
09/22/2004 08:45:00*278.53*278.45*278.53*278.45
09/22/2004 08:50:00*278.47*278.49*278.49*278.45
09/22/2004 08:55:00*278.48*278.5*278.5*278.48
09/22/2004 09:00:00*278.54*278.54*278.54*278.5
09/22/2004 09:05:00*278.54*278.47*278.54*278.47
09/22/2004 09:10:00*278.44*278.33*278.47*278.33
09/22/2004 09:15:00*278.33*278.33*278.33*278.33
09/22/2004 09:20:00*278.21*278.17*278.33*278.17
09/22/2004 09:25:00*278.2*278.28*278.28*278.17
09/22/2004 09:30:00*278.28*278.33*278.33*278.28
09/22/2004 09:35:00*278.4*278.47*278.47*278.33
09/22/2004 09:40:00*278.49*278.55*278.55*278.47
09/22/2004 09:45:00*278.47*278.47*278.55*278.47
09/22/2004 09:50:00*278.37*278.44*278.47*278.37
09/22/2004 09:55:00*278.31*278.29*278.44*278.29
09/22/2004 10:00:00*278.16*278.16*278.29*278.16
09/22/2004 10:05:00*278.2*278.19*278.2*278.16
09/22/2004 10:10:00*278.22*278.22*278.22*278.19
09/22/2004 10:15:00*278.3*278.3*278.3*278.22
09/22/2004 10:20:00*278.23*278.11*278.3*278.11
09/22/2004 10:25:00*278.1*278.1*278.11*278.1
09/22/2004 10:30:00*277.99*277.99*278.1*277.99
09/22/2004 10:35:00*278.06*278.02*278.06*277.99
09/22/2004 10:40:00*278.1*278.28*278.28*278.02
09/22/2004 10:45:00*278.45*278.45*278.45*278.28
09/22/2004 10:50:00*278.42*278.33*278.45*278.33
09/22/2004 10:55:00*278.44*278.56*278.56*278.33
09/22/2004 11:00:00*278.55*278.55*278.56*278.55
09/22/2004 11:05:00*278.41*278.36*278.55*278.36
09/22/2004 11:10:00*278.38*278.29*278.38*278.29
09/22/2004 11:15:00*278.25*278.25*278.29*278.25
09/22/2004 11:20:00*278.2*278.21*278.25*278.2
09/22/2004 11:25:00*278.14*278.2*278.21*278.14
09/22/2004 11:30:00*278.11*278.11*278.2*278.11
09/22/2004 11:35:00*278.1*277.94*278.11*277.94
09/22/2004 11:40:00*278.15*278.06*278.15*277.94
09/22/2004 11:45:00*278.15*278.15*278.15*278.06
09/22/2004 11:50:00*278.24*278.27*278.27*278.15
09/22/2004 11:55:00*278.15*278.08*278.27*278.08
09/22/2004 12:00:00*278.11*278.11*278.11*278.08
09/22/2004 12:05:00*277.86*277.99*278.11*277.86
09/22/2004 12:10:00*277.97*278.07*278.07*277.97
09/22/2004 12:15:00*278.07*278.13*278.13*278.07
09/22/2004 12:20:00*278.14*278.14*278.14*278.13
09/22/2004 12:25:00*278.21*278.29*278.29*278.14
09/22/2004 12:30:00*278.35*278.35*278.35*278.29
09/22/2004 12:35:00*278.27*278.22*278.35*278.22
09/22/2004 12:40:00*278.24*278.32*278.32*278.22
09/22/2004 12:45:00*278.32*278.31*278.32*278.31
09/22/2004 12:50:00*278.52*278.38*278.52*278.31
09/22/2004 12:55:00*278.38*278.22*278.38*278.22
09/22/2004 13:00:00*278.22*278.23*278.23*278.22
09/22/2004 13:05:00*278.23*278.17*278.23*278.17
09/22/2004 13:10:00*278.17*278.17*278.17*278.16
09/22/2004 13:15:00*278.17*278.27*278.27*278.17
09/22/2004 13:20:00*278.24*278.23*278.27*278.23
09/22/2004 13:25:00*278.23*277.9*278.23*277.9
09/22/2004 13:30:00*278.06*278.06*278.06*277.9
09/22/2004 13:35:00*278.17*278.19*278.19*278.06
09/22/2004 13:40:00*278.19*278.15*278.19*278.15
09/22/2004 13:45:00*278.15*278.13*278.15*278.13
09/22/2004 13:50:00*278.17*278.14*278.17*278.13
09/22/2004 13:55:00*278.21*278.19*278.21*278.14
09/22/2004 14:00:00*278.05*278.05*278.19*278.05
09/22/2004 14:05:00*278.05*278.05*278.05*278.05
09/22/2004 14:10:00*278.08*278.06*278.08*278.05
09/22/2004 14:15:00*277.99*277.99*278.06*277.99
09/22/2004 14:20:00*278.08*278.05*278.08*277.99
09/22/2004 14:25:00*278.06*278.14*278.14*278.05
09/22/2004 14:30:00*278.13*278.13*278.14*278.13
09/22/2004 14:35:00*277.93*277.95*278.13*277.93
09/22/2004 14:40:00*277.86*277.95*277.95*277.86
09/22/2004 14:45:00*277.95*277.8*277.95*277.8
09/22/2004 14:50:00*277.86*277.9*277.9*277.8
09/22/2004 14:55:00*277.88*278.0*278.0*277.88
09/22/2004 15:00:00*277.97*277.97*278.0*277.97
09/22/2004 15:05:00*277.96*277.97*277.97*277.96
09/22/2004 15:10:00*278.02*278.13*278.13*277.97
09/22/2004 15:15:00*277.99*277.99*278.13*277.99
09/22/2004 15:20:00*278.03*278.04*278.04*277.99
09/22/2004 15:25:00*278.05*277.95*278.05*277.95
09/22/2004 15:30:00*277.98*277.98*277.98*277.95
09/22/2004 15:35:00*277.95*277.95*277.98*277.95
09/22/2004 15:40:00*277.9*277.99*277.99*277.9
09/22/2004 15:45:00*277.93*277.93*277.99*277.93
09/22/2004 15:50:00*277.97*277.94*277.97*277.93
09/22/2004 15:55:00*277.94*277.99*278.04*277.94
09/22/2004 16:00:00*278.02*278.02*278.02*277.99
09/22/2004 16:05:00*277.97*278.04*278.04*277.97
09/22/2004 16:10:00*277.94*277.88*278.04*277.88
09/22/2004 16:15:00*277.88*277.82*277.88*277.82
09/22/2004 16:20:00*277.86*277.83*277.86*277.82
09/22/2004 16:25:00*277.79*277.83*277.83*277.79
09/22/2004 16:30:00*277.77*277.77*277.83*277.77
09/22/2004 16:35:00*277.78*277.69*277.78*277.69
09/22/2004 16:40:00*277.71*277.8*277.8*277.69
09/22/2004 16:45:00*277.8*277.76*277.8*277.76
09/22/2004 16:50:00*277.81*277.8*277.81*277.76
09/22/2004 16:55:00*277.93*277.93*277.93*277.8
09/22/2004 17:00:00*277.85*277.85*277.93*277.85
