09/20/2004 17:05:00*279.82*279.87*279.87*279.82
09/20/2004 17:10:00*279.85*279.85*279.87*279.85
09/20/2004 17:15:00*279.89*279.89*279.89*279.85
09/20/2004 17:20:00*279.84*279.84*279.89*279.84
09/20/2004 17:25:00*279.83*279.85*279.85*279.83
09/20/2004 17:30:00*279.82*279.82*279.85*279.82
09/20/2004 17:35:00*279.8*279.84*279.84*279.8
09/20/2004 17:40:00*279.84*279.89*279.89*279.84
09/20/2004 17:45:00*279.91*279.91*279.91*279.89
09/20/2004 17:50:00*280.01*279.93*280.01*279.91
09/20/2004 17:55:00*280.03*279.97*280.03*279.93
09/20/2004 18:00:00*279.92*279.92*279.97*279.92
09/20/2004 18:05:00*279.96*279.96*279.96*279.92
09/20/2004 18:10:00*279.92*279.92*279.96*279.92
09/20/2004 18:15:00*279.93*279.93*279.93*279.92
09/20/2004 18:20:00*279.91*279.98*279.98*279.91
09/20/2004 18:25:00*279.98*279.97*279.98*279.97
09/20/2004 18:30:00*279.97*279.97*279.97*279.97
09/20/2004 18:35:00*279.96*279.99*279.99*279.96
09/20/2004 18:40:00*280.03*280.04*280.04*279.99
09/20/2004 18:45:00*279.99*279.99*280.04*279.99
09/20/2004 18:50:00*280.03*280.0*280.03*279.99
09/20/2004 18:55:00*280.03*279.93*280.03*279.93
09/20/2004 19:00:00*279.98*279.98*279.98*279.93
09/20/2004 19:05:00*279.96*279.96*279.98*279.96
09/20/2004 19:10:00*279.93*279.96*279.96*279.93
09/20/2004 19:15:00*279.93*279.93*279.96*279.93
09/20/2004 19:20:00*279.92*279.93*279.93*279.92
09/20/2004 19:25:00*279.88*279.98*279.98*279.88
09/20/2004 19:30:00*279.92*279.92*279.98*279.92
09/20/2004 19:35:00*279.9*279.9*279.92*279.9
09/20/2004 19:40:00*279.85*279.82*279.9*279.82
09/20/2004 19:45:00*279.83*279.83*279.83*279.82
09/20/2004 19:50:00*279.81*279.87*279.87*279.81
09/20/2004 19:55:00*279.88*279.89*279.89*279.87
09/20/2004 20:00:00*279.88*279.88*279.89*279.88
09/20/2004 20:05:00*279.91*279.88*279.91*279.88
09/20/2004 20:10:00*279.91*279.9*279.91*279.88
09/20/2004 20:15:00*279.89*279.89*279.9*279.89
09/20/2004 20:20:00*279.92*279.88*279.92*279.88
09/20/2004 20:25:00*279.9*279.93*279.93*279.88
09/20/2004 20:30:00*279.9*279.9*279.93*279.9
09/20/2004 20:35:00*279.88*279.93*279.93*279.88
09/20/2004 20:40:00*279.93*279.91*279.93*279.91
09/20/2004 20:45:00*279.92*279.92*279.92*279.91
09/20/2004 20:50:00*279.89*279.88*279.92*279.88
09/20/2004 20:55:00*279.87*279.83*279.88*279.83
09/20/2004 21:00:00*279.81*279.81*279.83*279.81
09/20/2004 21:05:00*279.8*279.83*279.83*279.8
09/20/2004 21:10:00*279.87*279.83*279.87*279.83
09/20/2004 21:15:00*279.83*279.83*279.83*279.83
09/20/2004 21:20:00*279.88*279.92*279.92*279.83
09/20/2004 21:25:00*279.92*279.89*279.92*279.89
09/20/2004 21:30:00*279.96*279.96*279.96*279.89
09/20/2004 21:35:00*279.97*279.92*279.97*279.92
09/20/2004 21:40:00*279.95*279.85*279.95*279.85
09/20/2004 21:45:00*279.88*279.88*279.88*279.85
09/20/2004 21:50:00*279.9*279.9*279.9*279.88
09/20/2004 21:55:00*279.88*279.87*279.9*279.87
09/20/2004 22:00:00*279.88*279.88*279.88*279.87
09/20/2004 22:05:00*279.88*279.88*279.88*279.88
09/20/2004 22:10:00*279.84*279.85*279.88*279.84
09/20/2004 22:15:00*279.88*279.88*279.88*279.85
09/20/2004 22:20:00*279.75*279.77*279.88*279.75
09/20/2004 22:25:00*279.82*279.87*279.87*279.77
09/20/2004 22:30:00*279.88*279.88*279.88*279.87
09/20/2004 22:35:00*279.84*279.84*279.88*279.84
09/20/2004 22:40:00*279.85*279.83*279.85*279.83
09/20/2004 22:45:00*279.81*279.81*279.83*279.81
09/20/2004 22:50:00*279.82*279.84*279.84*279.81
09/20/2004 22:55:00*279.81*279.82*279.84*279.81
09/20/2004 23:00:00*279.87*279.87*279.87*279.82
09/20/2004 23:05:00*279.89*279.93*279.93*279.87
09/20/2004 23:10:00*279.88*279.88*279.93*279.88
09/20/2004 23:15:00*279.87*279.87*279.88*279.87
09/20/2004 23:20:00*279.89*279.85*279.89*279.85
09/20/2004 23:25:00*279.89*279.87*279.89*279.85
09/20/2004 23:30:00*279.87*279.87*279.87*279.87
09/20/2004 23:35:00*279.83*279.81*279.87*279.81
09/20/2004 23:40:00*279.85*279.81*279.85*279.81
09/20/2004 23:45:00*279.78*279.78*279.81*279.78
09/20/2004 23:50:00*279.81*279.87*279.87*279.78
09/20/2004 23:55:00*279.83*279.81*279.87*279.81
09/21/2004 00:00:00*279.8*279.8*279.81*279.8
09/21/2004 00:05:00*279.81*279.77*279.81*279.77
09/21/2004 00:10:00*279.8*279.83*279.83*279.77
09/21/2004 00:15:00*279.75*279.75*279.83*279.75
09/21/2004 00:20:00*279.82*279.77*279.82*279.75
09/21/2004 00:25:00*279.84*279.76*279.84*279.76
09/21/2004 00:30:00*279.85*279.85*279.85*279.76
09/21/2004 00:35:00*279.84*279.83*279.85*279.83
09/21/2004 00:40:00*279.81*279.82*279.83*279.81
09/21/2004 00:45:00*279.87*279.87*279.87*279.82
09/21/2004 00:50:00*279.84*279.81*279.87*279.81
09/21/2004 00:55:00*279.81*279.83*279.83*279.81
09/21/2004 01:00:00*279.83*279.83*279.83*279.83
09/21/2004 01:05:00*279.8*279.85*279.85*279.8
09/21/2004 01:10:00*279.78*279.84*279.85*279.78
09/21/2004 01:15:00*279.83*279.83*279.84*279.83
09/21/2004 01:20:00*279.84*279.87*279.87*279.83
09/21/2004 01:25:00*279.87*279.81*279.87*279.81
09/21/2004 01:30:00*279.82*279.82*279.82*279.81
09/21/2004 01:35:00*279.83*279.84*279.84*279.82
09/21/2004 01:40:00*279.85*279.85*279.85*279.84
09/21/2004 01:45:00*279.85*279.85*279.85*279.85
09/21/2004 01:50:00*279.83*279.83*279.85*279.83
09/21/2004 01:55:00*279.87*279.85*279.87*279.83
09/21/2004 02:00:00*279.85*279.85*279.85*279.85
09/21/2004 02:05:00*279.83*279.85*279.85*279.83
09/21/2004 02:10:00*279.87*279.88*279.88*279.85
09/21/2004 02:15:00*279.9*279.9*279.9*279.88
09/21/2004 02:20:00*279.88*279.87*279.9*279.87
09/21/2004 02:25:00*279.9*279.83*279.9*279.83
09/21/2004 02:30:00*279.85*279.72*279.85*279.72
09/21/2004 02:40:00*279.72*279.78*279.81*279.72
09/21/2004 02:45:00*279.81*279.81*279.81*279.78
09/21/2004 02:50:00*279.78*279.73*279.81*279.73
09/21/2004 02:55:00*279.65*279.72*279.73*279.65
09/21/2004 03:00:00*279.67*279.67*279.72*279.67
09/21/2004 03:05:00*279.76*279.72*279.76*279.67
09/21/2004 03:10:00*279.75*279.78*279.78*279.72
09/21/2004 03:15:00*279.81*279.81*279.81*279.78
09/21/2004 03:20:00*279.81*279.81*279.81*279.81
09/21/2004 03:25:00*279.75*279.75*279.81*279.75
09/21/2004 03:30:00*279.78*279.78*279.78*279.75
09/21/2004 03:35:00*279.74*279.62*279.78*279.62
09/21/2004 03:40:00*279.62*279.5*279.62*279.5
09/21/2004 03:45:00*279.48*279.48*279.5*279.48
09/21/2004 03:50:00*279.46*279.34*279.48*279.34
09/21/2004 03:55:00*279.34*279.42*279.42*279.34
09/21/2004 04:00:00*279.43*279.43*279.43*279.42
09/21/2004 04:05:00*279.34*279.37*279.43*279.34
09/21/2004 04:10:00*279.37*279.39*279.39*279.35
09/21/2004 04:15:00*279.39*279.29*279.39*279.29
09/21/2004 04:20:00*279.14*279.17*279.29*279.14
09/21/2004 04:25:00*279.17*279.14*279.17*279.1
09/21/2004 04:30:00*279.14*279.14*279.14*279.14
09/21/2004 04:35:00*279.2*279.21*279.21*279.14
09/21/2004 04:40:00*279.21*279.2*279.22*279.2
09/21/2004 04:45:00*279.2*279.22*279.22*279.2
09/21/2004 04:50:00*279.22*279.23*279.23*279.21
09/21/2004 04:55:00*279.23*279.17*279.23*279.17
09/21/2004 05:00:00*279.12*279.12*279.17*279.12
09/21/2004 05:05:00*279.14*279.14*279.14*279.12
09/21/2004 05:10:00*279.14*279.18*279.19*279.14
09/21/2004 05:15:00*279.18*279.14*279.18*279.14
09/21/2004 05:20:00*279.05*279.09*279.14*279.05
09/21/2004 05:25:00*279.09*279.23*279.23*279.09
09/21/2004 05:30:00*279.23*279.12*279.23*279.12
09/21/2004 05:35:00*278.98*278.86*279.12*278.86
09/21/2004 05:40:00*278.86*278.93*278.96*278.86
09/21/2004 05:45:00*278.93*278.81*278.93*278.81
09/21/2004 05:50:00*278.78*278.56*278.81*278.56
09/21/2004 05:55:00*278.38*278.42*278.56*278.38
09/21/2004 06:00:00*278.48*278.48*278.48*278.42
09/21/2004 06:05:00*278.46*278.32*278.48*278.32
09/21/2004 06:10:00*278.4*278.25*278.4*278.25
09/21/2004 06:15:00*278.19*278.19*278.25*278.19
09/21/2004 06:20:00*278.19*278.16*278.19*278.16
09/21/2004 06:25:00*278.15*277.94*278.16*277.94
09/21/2004 06:30:00*278.06*278.06*278.06*277.94
09/21/2004 06:35:00*278.03*278.07*278.07*278.03
09/21/2004 06:40:00*278.07*278.06*278.07*278.06
09/21/2004 06:45:00*278.06*278.13*278.13*278.06
09/21/2004 06:50:00*278.07*277.83*278.13*277.83
09/21/2004 06:55:00*277.96*277.98*277.98*277.83
09/21/2004 07:00:00*277.98*278.0*278.0*277.98
09/21/2004 07:05:00*277.91*277.96*278.0*277.91
09/21/2004 07:10:00*278.05*278.08*278.08*277.96
09/21/2004 07:15:00*278.08*278.07*278.08*278.07
09/21/2004 07:20:00*278.07*278.02*278.07*278.02
09/21/2004 07:25:00*277.95*278.0*278.02*277.95
09/21/2004 07:30:00*278.0*278.0*278.0*278.0
09/21/2004 07:35:00*278.0*278.11*278.11*278.0
09/21/2004 07:40:00*278.06*278.0*278.11*278.0
09/21/2004 07:45:00*278.0*278.15*278.15*278.0
09/21/2004 07:50:00*278.02*278.03*278.15*278.02
09/21/2004 07:55:00*278.11*278.04*278.11*278.03
09/21/2004 08:00:00*278.04*278.05*278.05*278.04
09/21/2004 08:05:00*278.05*278.03*278.05*278.03
09/21/2004 08:10:00*278.07*277.85*278.07*277.85
09/21/2004 08:15:00*277.73*277.73*277.85*277.73
09/21/2004 08:20:00*277.6*277.55*277.73*277.55
09/21/2004 08:25:00*277.54*277.59*277.59*277.54
09/21/2004 08:30:00*277.59*277.68*277.68*277.59
09/21/2004 08:35:00*277.64*277.64*277.68*277.64
09/21/2004 08:40:00*277.73*277.81*277.81*277.64
09/21/2004 08:45:00*277.86*277.86*277.86*277.81
09/21/2004 08:50:00*277.85*277.85*277.86*277.85
09/21/2004 08:55:00*277.87*277.8*277.87*277.8
09/21/2004 09:00:00*277.8*277.78*277.8*277.78
09/21/2004 09:05:00*277.85*277.71*277.85*277.71
09/21/2004 09:10:00*277.85*277.82*277.85*277.71
09/21/2004 09:15:00*277.86*277.86*277.86*277.82
09/21/2004 09:20:00*277.8*277.76*277.86*277.76
09/21/2004 09:25:00*277.82*277.77*277.82*277.76
09/21/2004 09:30:00*277.77*277.8*277.8*277.77
09/21/2004 09:35:00*277.83*277.8*277.83*277.8
09/21/2004 09:40:00*277.89*277.93*277.93*277.8
09/21/2004 09:45:00*278.0*278.0*278.0*277.93
09/21/2004 09:50:00*278.03*278.05*278.05*278.0
09/21/2004 09:55:00*278.0*278.07*278.07*278.0
09/21/2004 10:00:00*277.98*277.98*278.07*277.98
09/21/2004 10:05:00*277.85*277.97*277.98*277.85
09/21/2004 10:10:00*277.95*278.03*278.03*277.95
09/21/2004 10:15:00*277.98*277.98*278.03*277.98
09/21/2004 10:20:00*277.94*277.96*277.98*277.94
09/21/2004 10:25:00*278.03*277.98*278.03*277.96
09/21/2004 10:30:00*278.07*278.07*278.07*277.98
09/21/2004 10:35:00*278.14*278.14*278.14*278.07
09/21/2004 10:40:00*278.06*278.04*278.14*278.04
09/21/2004 10:45:00*278.11*278.11*278.11*278.04
09/21/2004 10:50:00*278.15*278.13*278.15*278.11
09/21/2004 10:55:00*278.19*278.07*278.19*278.07
09/21/2004 11:00:00*278.08*278.08*278.08*278.07
09/21/2004 11:05:00*278.05*278.05*278.08*278.05
09/21/2004 11:10:00*278.06*278.11*278.11*278.05
09/21/2004 11:15:00*277.93*277.93*278.11*277.93
09/21/2004 11:20:00*277.87*277.87*277.93*277.87
09/21/2004 11:25:00*277.94*277.85*277.94*277.85
09/21/2004 11:30:00*277.74*277.74*277.85*277.74
09/21/2004 11:35:00*277.77*277.79*277.79*277.74
09/21/2004 11:40:00*277.78*277.73*277.79*277.73
09/21/2004 11:45:00*277.79*277.79*277.79*277.73
09/21/2004 11:50:00*277.77*277.74*277.79*277.74
09/21/2004 11:55:00*277.8*277.85*277.85*277.74
09/21/2004 12:00:00*277.85*277.81*277.85*277.81
09/21/2004 12:05:00*277.83*277.82*277.83*277.81
09/21/2004 12:10:00*277.73*277.73*277.82*277.73
09/21/2004 12:15:00*277.73*277.81*277.81*277.73
09/21/2004 12:20:00*277.78*277.74*277.81*277.74
09/21/2004 12:25:00*277.71*277.74*277.74*277.71
09/21/2004 12:30:00*277.64*277.64*277.74*277.64
09/21/2004 12:35:00*277.68*277.81*277.81*277.64
09/21/2004 12:40:00*277.71*277.7*277.81*277.7
09/21/2004 12:45:00*277.68*277.68*277.7*277.68
09/21/2004 12:50:00*277.63*277.65*277.68*277.63
09/21/2004 12:55:00*277.63*277.81*277.81*277.63
09/21/2004 13:00:00*277.81*277.69*277.81*277.69
09/21/2004 13:05:00*277.69*277.76*277.76*277.69
09/21/2004 13:10:00*277.8*277.8*277.8*277.76
09/21/2004 13:15:00*277.8*277.78*277.8*277.78
09/21/2004 13:20:00*277.77*277.71*277.78*277.71
09/21/2004 13:25:00*277.82*277.76*277.82*277.71
09/21/2004 13:30:00*277.76*277.68*277.76*277.68
09/21/2004 13:35:00*277.79*277.76*277.79*277.68
09/21/2004 13:40:00*277.77*277.77*277.77*277.76
09/21/2004 13:45:00*277.74*277.74*277.77*277.74
09/21/2004 13:50:00*277.71*277.72*277.74*277.71
09/21/2004 13:55:00*277.71*277.7*277.72*277.7
09/21/2004 14:00:00*277.66*277.66*277.7*277.66
09/21/2004 14:05:00*277.7*277.7*277.7*277.66
09/21/2004 14:10:00*277.7*277.7*277.7*277.7
09/21/2004 14:15:00*277.7*277.7*277.7*277.7
09/21/2004 14:20:00*277.7*277.7*277.7*277.7
09/21/2004 14:25:00*277.7*277.7*277.7*277.7
09/21/2004 14:30:00*277.7*277.7*277.7*277.7
09/21/2004 14:35:00*277.7*277.7*277.7*277.7
09/21/2004 14:40:00*277.7*277.7*277.7*277.7
09/21/2004 14:45:00*277.7*277.7*277.7*277.7
09/21/2004 14:50:00*277.7*277.7*277.7*277.7
09/21/2004 14:55:00*277.7*277.7*277.7*277.7
09/21/2004 15:00:00*277.7*277.7*277.7*277.7
09/21/2004 15:05:00*277.7*277.7*277.7*277.7
09/21/2004 15:10:00*277.7*277.7*277.7*277.7
09/21/2004 15:15:00*277.7*277.7*277.7*277.7
09/21/2004 15:20:00*277.7*277.7*277.7*277.7
09/21/2004 15:25:00*277.7*277.7*277.7*277.7
09/21/2004 15:30:00*276.4*276.4*277.7*276.4
09/21/2004 15:35:00*276.4*276.31*276.4*276.31
09/21/2004 15:40:00*276.37*276.25*276.37*276.25
09/21/2004 15:45:00*276.25*276.19*276.25*276.19
09/21/2004 15:50:00*276.05*276.09*276.19*276.05
09/21/2004 15:55:00*276.09*276.08*276.09*276.0
09/21/2004 16:00:00*276.08*276.13*276.13*276.08
09/21/2004 16:05:00*276.15*276.11*276.15*276.11
09/21/2004 16:10:00*276.11*276.2*276.2*276.11
09/21/2004 16:15:00*276.2*276.25*276.25*276.2
09/21/2004 16:20:00*276.19*276.21*276.25*276.19
09/21/2004 16:25:00*276.21*276.28*276.28*276.21
09/21/2004 16:30:00*276.28*276.22*276.28*276.22
09/21/2004 16:35:00*276.22*276.27*276.27*276.22
09/21/2004 16:40:00*276.27*276.29*276.29*276.27
09/21/2004 16:45:00*276.29*276.29*276.29*276.29
09/21/2004 16:50:00*276.29*276.31*276.31*276.21
09/21/2004 16:55:00*276.31*276.26*276.31*276.26
09/21/2004 17:00:00*276.26*276.22*276.26*276.22
