09/19/2004 17:05:00*279.78*279.78*279.78*279.78
09/19/2004 17:10:00*279.78*279.78*279.78*279.78
09/19/2004 17:15:00*279.78*279.78*279.78*279.78
09/19/2004 17:20:00*279.78*279.78*279.78*279.78
09/19/2004 17:25:00*279.78*279.78*279.78*279.78
09/19/2004 17:30:00*279.78*279.78*279.78*279.78
09/19/2004 17:35:00*279.78*279.78*279.78*279.78
09/19/2004 17:40:00*279.78*279.78*279.78*279.78
09/19/2004 17:45:00*279.78*279.78*279.78*279.78
09/19/2004 17:50:00*279.78*279.78*279.78*279.78
09/19/2004 17:55:00*279.78*279.78*279.78*279.78
09/19/2004 18:00:00*279.78*279.78*279.78*279.78
09/19/2004 18:05:00*279.91*279.89*279.91*279.78
09/19/2004 18:10:00*279.89*279.91*279.91*279.89
09/19/2004 18:15:00*279.98*279.98*279.98*279.91
09/19/2004 18:20:00*279.96*279.96*279.98*279.96
09/19/2004 18:25:00*279.92*279.93*279.96*279.92
09/19/2004 18:30:00*279.93*279.93*279.93*279.93
09/19/2004 18:35:00*279.93*279.92*279.93*279.92
09/19/2004 18:40:00*279.91*279.96*279.96*279.91
09/19/2004 18:45:00*279.96*279.96*279.96*279.96
09/19/2004 18:50:00*279.96*279.97*279.97*279.96
09/19/2004 18:55:00*279.96*279.96*279.97*279.96
09/19/2004 19:00:00*279.95*279.95*279.96*279.95
09/19/2004 19:05:00*279.95*280.0*280.0*279.95
09/19/2004 19:10:00*279.97*280.05*280.05*279.97
09/19/2004 19:15:00*280.07*280.07*280.07*280.05
09/19/2004 19:20:00*280.11*280.14*280.14*280.07
09/19/2004 19:25:00*280.19*280.19*280.19*280.14
09/19/2004 19:30:00*280.2*280.2*280.2*280.19
09/19/2004 19:35:00*280.12*280.15*280.2*280.12
09/19/2004 19:40:00*280.16*280.13*280.16*280.13
09/19/2004 19:45:00*280.14*280.14*280.14*280.13
09/19/2004 19:50:00*280.06*280.08*280.14*280.06
09/19/2004 19:55:00*280.12*280.13*280.13*280.08
09/19/2004 20:00:00*280.08*280.08*280.13*280.08
09/19/2004 20:05:00*280.1*280.12*280.12*280.08
09/19/2004 20:10:00*280.11*280.1*280.12*280.1
09/19/2004 20:15:00*280.01*280.01*280.1*280.01
09/19/2004 20:20:00*279.99*279.99*280.01*279.99
09/19/2004 20:25:00*279.97*280.01*280.01*279.97
09/19/2004 20:30:00*280.04*280.04*280.04*280.01
09/19/2004 20:35:00*280.01*280.04*280.04*280.01
09/19/2004 20:40:00*280.03*280.07*280.07*280.03
09/19/2004 20:45:00*280.08*280.08*280.08*280.07
09/19/2004 20:50:00*280.1*280.13*280.13*280.08
09/19/2004 20:55:00*280.15*280.15*280.15*280.13
09/19/2004 21:00:00*280.13*280.13*280.15*280.13
09/19/2004 21:05:00*280.18*280.16*280.18*280.13
09/19/2004 21:10:00*280.21*280.16*280.21*280.16
09/19/2004 21:15:00*280.21*280.21*280.21*280.16
09/19/2004 21:20:00*280.26*280.3*280.3*280.21
09/19/2004 21:25:00*280.26*280.3*280.3*280.26
09/19/2004 21:30:00*280.28*280.28*280.3*280.28
09/19/2004 21:35:00*280.27*280.29*280.29*280.27
09/19/2004 21:40:00*280.27*280.23*280.29*280.23
09/19/2004 21:45:00*280.26*280.26*280.26*280.23
09/19/2004 21:50:00*280.29*280.3*280.3*280.26
09/19/2004 21:55:00*280.29*280.31*280.31*280.29
09/19/2004 22:00:00*280.33*280.33*280.33*280.31
09/19/2004 22:05:00*280.34*280.29*280.34*280.29
09/19/2004 22:10:00*280.35*280.35*280.35*280.29
09/19/2004 22:15:00*280.36*280.36*280.36*280.35
09/19/2004 22:20:00*280.33*280.25*280.36*280.25
09/19/2004 22:25:00*280.26*280.25*280.26*280.25
09/19/2004 22:30:00*280.27*280.27*280.27*280.25
09/19/2004 22:35:00*280.28*280.25*280.28*280.25
09/19/2004 22:40:00*280.29*280.3*280.3*280.25
09/19/2004 22:45:00*280.33*280.33*280.33*280.3
09/19/2004 22:50:00*280.29*280.29*280.33*280.29
09/19/2004 22:55:00*280.27*280.34*280.34*280.27
09/19/2004 23:00:00*280.29*280.29*280.34*280.29
09/19/2004 23:05:00*280.2*280.18*280.29*280.18
09/19/2004 23:10:00*280.12*280.1*280.18*280.1
09/19/2004 23:15:00*280.16*280.16*280.16*280.1
09/19/2004 23:20:00*280.07*280.15*280.16*280.07
09/19/2004 23:25:00*280.11*280.06*280.15*280.06
09/19/2004 23:30:00*280.05*280.05*280.06*280.05
09/19/2004 23:35:00*280.06*280.05*280.06*280.05
09/19/2004 23:40:00*280.05*280.06*280.06*280.05
09/19/2004 23:45:00*280.07*280.07*280.07*280.06
09/19/2004 23:50:00*280.04*280.05*280.07*280.04
09/19/2004 23:55:00*280.06*280.01*280.06*280.01
09/20/2004 00:00:00*280.03*280.03*280.03*280.01
09/20/2004 00:05:00*280.01*280.0*280.03*280.0
09/20/2004 00:10:00*279.99*279.97*280.0*279.97
09/20/2004 00:15:00*279.97*279.97*279.97*279.97
09/20/2004 00:20:00*280.0*280.03*280.03*279.97
09/20/2004 00:25:00*279.99*280.01*280.03*279.99
09/20/2004 00:30:00*280.03*280.03*280.03*280.01
09/20/2004 00:35:00*280.06*280.04*280.06*280.03
09/20/2004 00:40:00*280.04*280.05*280.05*280.04
09/20/2004 00:45:00*280.01*280.01*280.05*280.01
09/20/2004 00:50:00*280.06*280.06*280.06*280.01
09/20/2004 00:55:00*280.05*280.01*280.06*280.01
09/20/2004 01:00:00*280.04*280.04*280.04*280.01
09/20/2004 01:05:00*279.99*279.88*280.04*279.88
09/20/2004 01:10:00*279.96*279.97*279.97*279.88
09/20/2004 01:15:00*280.01*280.01*280.01*279.97
09/20/2004 01:20:00*280.01*280.01*280.01*280.01
09/20/2004 01:25:00*280.01*279.95*280.01*279.95
09/20/2004 01:30:00*279.9*279.9*279.95*279.9
09/20/2004 01:35:00*279.92*279.95*279.95*279.9
09/20/2004 01:40:00*279.93*279.96*279.96*279.93
09/20/2004 01:45:00*279.92*279.92*279.96*279.92
09/20/2004 01:50:00*279.95*279.95*279.95*279.92
09/20/2004 01:55:00*279.97*279.98*279.98*279.95
09/20/2004 02:00:00*280.03*280.03*280.03*279.98
09/20/2004 02:05:00*279.99*280.01*280.03*279.99
09/20/2004 02:10:00*280.01*280.07*280.08*280.01
09/20/2004 02:15:00*280.07*280.04*280.07*280.04
09/20/2004 02:20:00*280.05*280.12*280.12*280.04
09/20/2004 02:25:00*280.1*280.2*280.2*280.1
09/20/2004 02:30:00*280.18*280.18*280.2*280.18
09/20/2004 02:35:00*280.25*280.25*280.25*280.18
09/20/2004 02:40:00*280.25*280.18*280.25*280.18
09/20/2004 02:45:00*280.22*280.22*280.22*280.18
09/20/2004 02:50:00*280.26*280.26*280.26*280.22
09/20/2004 02:55:00*280.15*280.23*280.26*280.15
09/20/2004 03:00:00*280.35*280.35*280.35*280.23
09/20/2004 03:05:00*280.28*280.29*280.35*280.28
09/20/2004 03:10:00*280.27*280.21*280.29*280.21
09/20/2004 03:15:00*280.15*280.15*280.21*280.15
09/20/2004 03:20:00*280.16*280.15*280.16*280.15
09/20/2004 03:25:00*280.18*280.16*280.18*280.15
09/20/2004 03:30:00*280.11*280.11*280.16*280.11
09/20/2004 03:35:00*280.18*280.15*280.18*280.11
09/20/2004 03:40:00*280.12*280.14*280.15*280.12
09/20/2004 03:45:00*280.14*280.14*280.14*280.14
09/20/2004 03:50:00*280.22*280.29*280.29*280.14
09/20/2004 03:55:00*280.26*280.33*280.33*280.26
09/20/2004 04:00:00*280.26*280.26*280.33*280.26
09/20/2004 04:05:00*280.27*280.27*280.27*280.26
09/20/2004 04:10:00*280.37*280.44*280.44*280.27
09/20/2004 04:15:00*280.33*280.33*280.44*280.33
09/20/2004 04:20:00*280.36*280.42*280.42*280.33
09/20/2004 04:25:00*280.4*280.49*280.49*280.4
09/20/2004 04:30:00*280.45*280.45*280.49*280.45
09/20/2004 04:35:00*280.38*280.38*280.45*280.38
09/20/2004 04:40:00*280.43*280.43*280.43*280.38
09/20/2004 04:45:00*280.43*280.43*280.43*280.43
09/20/2004 04:50:00*280.38*280.38*280.43*280.38
09/20/2004 04:55:00*280.36*280.3*280.38*280.3
09/20/2004 05:00:00*280.35*280.35*280.35*280.3
09/20/2004 05:05:00*280.27*280.27*280.35*280.27
09/20/2004 05:10:00*280.27*280.37*280.37*280.27
09/20/2004 05:15:00*280.31*280.31*280.37*280.31
09/20/2004 05:20:00*280.33*280.38*280.38*280.31
09/20/2004 05:25:00*280.38*280.36*280.38*280.36
09/20/2004 05:30:00*280.33*280.33*280.36*280.33
09/20/2004 05:35:00*280.37*280.36*280.37*280.33
09/20/2004 05:40:00*280.35*280.35*280.36*280.35
09/20/2004 05:45:00*280.34*280.34*280.35*280.34
09/20/2004 05:50:00*280.4*280.48*280.48*280.34
09/20/2004 05:55:00*280.43*280.42*280.48*280.42
09/20/2004 06:00:00*280.43*280.43*280.43*280.42
09/20/2004 06:05:00*280.4*280.46*280.46*280.4
09/20/2004 06:10:00*280.53*280.53*280.53*280.46
09/20/2004 06:15:00*280.55*280.55*280.55*280.53
09/20/2004 06:20:00*280.5*280.51*280.55*280.5
09/20/2004 06:25:00*280.64*280.64*280.64*280.51
09/20/2004 06:30:00*280.63*280.63*280.64*280.63
09/20/2004 06:35:00*280.68*280.75*280.75*280.63
09/20/2004 06:40:00*280.75*280.68*280.78*280.68
09/20/2004 06:45:00*280.71*280.71*280.71*280.68
09/20/2004 06:50:00*280.74*280.72*280.74*280.71
09/20/2004 06:55:00*280.66*280.71*280.72*280.66
09/20/2004 07:00:00*280.76*280.76*280.76*280.71
09/20/2004 07:05:00*280.85*280.85*280.85*280.76
09/20/2004 07:10:00*280.82*280.81*280.85*280.81
09/20/2004 07:15:00*280.71*280.71*280.81*280.71
09/20/2004 07:20:00*280.72*280.68*280.72*280.68
09/20/2004 07:25:00*280.75*280.71*280.75*280.68
09/20/2004 07:30:00*280.7*280.7*280.71*280.7
09/20/2004 07:35:00*280.73*280.71*280.73*280.7
09/20/2004 07:40:00*280.68*280.67*280.71*280.67
09/20/2004 07:45:00*280.64*280.64*280.67*280.64
09/20/2004 07:50:00*280.61*280.64*280.64*280.61
09/20/2004 07:55:00*280.67*280.66*280.67*280.64
09/20/2004 08:00:00*280.73*280.73*280.73*280.66
09/20/2004 08:05:00*280.72*280.7*280.73*280.7
09/20/2004 08:10:00*280.72*280.83*280.83*280.7
09/20/2004 08:15:00*280.83*280.86*280.86*280.83
09/20/2004 08:20:00*280.88*280.92*280.92*280.86
09/20/2004 08:25:00*280.8*280.75*280.92*280.75
09/20/2004 08:30:00*280.75*280.75*280.75*280.75
09/20/2004 08:35:00*280.75*280.93*280.93*280.75
09/20/2004 08:40:00*280.93*280.86*280.93*280.85
09/20/2004 08:45:00*280.82*280.82*280.86*280.82
09/20/2004 08:50:00*280.9*280.96*280.96*280.82
09/20/2004 08:55:00*281.0*280.96*281.0*280.96
09/20/2004 09:00:00*280.86*280.86*280.96*280.86
09/20/2004 09:05:00*280.78*280.81*280.86*280.78
09/20/2004 09:10:00*280.81*280.75*280.81*280.68
09/20/2004 09:15:00*280.74*280.74*280.75*280.74
09/20/2004 09:20:00*280.7*280.71*280.74*280.7
09/20/2004 09:25:00*280.78*280.73*280.78*280.71
09/20/2004 09:30:00*280.73*280.73*280.73*280.73
09/20/2004 09:35:00*280.76*280.81*280.81*280.73
09/20/2004 09:40:00*280.74*280.78*280.81*280.74
09/20/2004 09:45:00*280.74*280.74*280.78*280.74
09/20/2004 09:50:00*280.73*280.79*280.79*280.73
09/20/2004 09:55:00*280.75*280.68*280.79*280.68
09/20/2004 10:00:00*280.68*280.68*280.68*280.68
09/20/2004 10:05:00*280.73*280.74*280.74*280.68
09/20/2004 10:10:00*280.78*280.79*280.79*280.74
09/20/2004 10:15:00*280.85*280.85*280.85*280.79
09/20/2004 10:20:00*280.88*280.75*280.88*280.75
09/20/2004 10:25:00*280.71*280.61*280.75*280.61
09/20/2004 10:30:00*280.72*280.72*280.72*280.61
09/20/2004 10:35:00*280.7*280.63*280.72*280.63
09/20/2004 10:40:00*280.51*280.55*280.63*280.51
09/20/2004 10:45:00*280.55*280.55*280.55*280.55
09/20/2004 10:50:00*280.63*280.63*280.63*280.55
09/20/2004 10:55:00*280.6*280.5*280.63*280.5
09/20/2004 11:00:00*280.41*280.41*280.5*280.41
09/20/2004 11:05:00*280.5*280.48*280.5*280.41
09/20/2004 11:10:00*280.44*280.35*280.48*280.35
09/20/2004 11:15:00*280.41*280.41*280.41*280.35
09/20/2004 11:20:00*280.34*280.34*280.41*280.34
09/20/2004 11:25:00*280.37*280.31*280.37*280.31
09/20/2004 11:30:00*280.33*280.33*280.33*280.31
09/20/2004 11:35:00*280.4*280.35*280.4*280.33
09/20/2004 11:40:00*280.16*280.15*280.35*280.15
09/20/2004 11:45:00*280.15*280.15*280.15*280.15
09/20/2004 11:50:00*280.11*280.03*280.15*280.03
09/20/2004 11:55:00*280.06*279.96*280.06*279.96
09/20/2004 12:00:00*279.89*279.89*279.96*279.89
09/20/2004 12:05:00*279.95*279.96*279.96*279.89
09/20/2004 12:10:00*279.96*280.05*280.05*279.96
09/20/2004 12:15:00*280.05*279.96*280.05*279.96
09/20/2004 12:20:00*279.97*280.08*280.08*279.96
09/20/2004 12:25:00*280.08*280.05*280.08*280.05
09/20/2004 12:30:00*280.05*280.08*280.08*280.05
09/20/2004 12:35:00*280.06*280.13*280.13*280.06
09/20/2004 12:40:00*280.15*280.13*280.15*280.13
09/20/2004 12:45:00*280.12*280.12*280.13*280.12
09/20/2004 12:50:00*280.11*280.1*280.12*280.1
09/20/2004 12:55:00*280.01*280.01*280.1*280.01
09/20/2004 13:00:00*280.08*280.08*280.08*280.01
09/20/2004 13:05:00*280.04*280.01*280.08*280.01
09/20/2004 13:10:00*280.14*280.07*280.14*280.01
09/20/2004 13:15:00*280.07*280.07*280.07*280.07
09/20/2004 13:20:00*280.06*279.97*280.07*279.97
09/20/2004 13:25:00*279.97*279.97*279.97*279.96
09/20/2004 13:30:00*279.95*279.95*279.97*279.95
09/20/2004 13:35:00*279.9*279.92*279.95*279.9
09/20/2004 13:40:00*279.87*279.81*279.92*279.81
09/20/2004 13:45:00*279.7*279.7*279.81*279.7
09/20/2004 13:50:00*279.85*279.84*279.85*279.7
09/20/2004 13:55:00*279.88*279.93*279.93*279.84
09/20/2004 14:00:00*279.95*279.95*279.95*279.93
09/20/2004 14:05:00*279.96*279.96*279.96*279.95
09/20/2004 14:10:00*280.11*280.13*280.13*279.96
09/20/2004 14:15:00*280.26*280.26*280.26*280.13
09/20/2004 14:20:00*280.25*280.18*280.26*280.18
09/20/2004 14:25:00*280.08*280.11*280.18*280.08
09/20/2004 14:30:00*280.08*280.08*280.11*280.08
09/20/2004 14:35:00*280.16*280.12*280.16*280.08
09/20/2004 14:40:00*280.18*280.13*280.18*280.12
09/20/2004 14:45:00*280.1*280.1*280.13*280.1
09/20/2004 14:50:00*280.13*280.08*280.13*280.08
09/20/2004 14:55:00*280.12*280.11*280.12*280.08
09/20/2004 15:00:00*280.11*280.06*280.11*280.06
09/20/2004 15:05:00*280.05*279.97*280.06*279.97
09/20/2004 15:10:00*279.93*279.92*279.97*279.92
09/20/2004 15:15:00*279.95*279.95*279.95*279.92
09/20/2004 15:20:00*279.9*279.99*279.99*279.9
09/20/2004 15:25:00*279.91*279.99*279.99*279.91
09/20/2004 15:30:00*279.97*279.97*279.99*279.97
09/20/2004 15:35:00*279.98*279.99*279.99*279.97
09/20/2004 15:40:00*280.03*280.08*280.08*279.99
09/20/2004 15:45:00*280.06*280.06*280.08*280.06
09/20/2004 15:50:00*280.06*280.06*280.06*280.06
09/20/2004 15:55:00*280.05*280.01*280.06*280.01
09/20/2004 16:00:00*280.03*280.03*280.03*280.01
09/20/2004 16:05:00*280.01*280.04*280.04*280.01
09/20/2004 16:10:00*280.0*280.0*280.04*280.0
09/20/2004 16:15:00*280.04*280.04*280.04*280.0
09/20/2004 16:20:00*279.99*280.03*280.04*279.99
09/20/2004 16:25:00*279.99*279.88*280.03*279.88
09/20/2004 16:30:00*279.92*279.92*279.92*279.88
09/20/2004 16:35:00*279.85*279.88*279.92*279.85
09/20/2004 16:40:00*279.92*279.93*279.93*279.88
09/20/2004 16:45:00*279.92*279.92*279.93*279.92
09/20/2004 16:50:00*279.91*279.91*279.92*279.91
09/20/2004 16:55:00*279.84*279.84*279.91*279.84
09/20/2004 17:00:00*279.84*279.84*279.84*279.84
