09/15/2004 17:05:00*280.44*280.37*280.44*280.35
09/15/2004 17:10:00*280.37*280.42*280.42*280.37
09/15/2004 17:15:00*280.42*280.4*280.42*280.4
09/15/2004 17:20:00*280.4*280.46*280.46*280.4
09/15/2004 17:25:00*280.46*280.48*280.48*280.43
09/15/2004 17:30:00*280.48*280.41*280.48*280.41
09/15/2004 17:35:00*280.36*280.36*280.41*280.36
09/15/2004 17:40:00*280.36*280.38*280.42*280.36
09/15/2004 17:45:00*280.38*280.37*280.38*280.37
09/15/2004 17:50:00*280.46*280.46*280.46*280.37
09/15/2004 17:55:00*280.46*280.43*280.46*280.42
09/15/2004 18:00:00*280.43*280.4*280.43*280.4
09/15/2004 18:05:00*280.45*280.4*280.45*280.4
09/15/2004 18:10:00*280.44*280.42*280.44*280.4
09/15/2004 18:15:00*280.42*280.42*280.42*280.42
09/15/2004 18:20:00*280.41*280.38*280.42*280.38
09/15/2004 18:25:00*280.42*280.38*280.42*280.38
09/15/2004 18:30:00*280.38*280.37*280.38*280.37
09/15/2004 18:35:00*280.4*280.35*280.4*280.35
09/15/2004 18:40:00*280.33*280.36*280.36*280.33
09/15/2004 18:45:00*280.36*280.34*280.36*280.34
09/15/2004 18:50:00*280.29*280.33*280.34*280.29
09/15/2004 18:55:00*280.33*280.33*280.33*280.33
09/15/2004 19:00:00*280.33*280.34*280.34*280.33
09/15/2004 19:05:00*280.36*280.37*280.37*280.34
09/15/2004 19:10:00*280.36*280.35*280.37*280.35
09/15/2004 19:15:00*280.35*280.35*280.35*280.35
09/15/2004 19:20:00*280.33*280.34*280.35*280.33
09/15/2004 19:25:00*280.34*280.31*280.34*280.31
09/15/2004 19:30:00*280.31*280.36*280.36*280.31
09/15/2004 19:35:00*280.35*280.4*280.4*280.35
09/15/2004 19:40:00*280.42*280.42*280.42*280.4
09/15/2004 19:45:00*280.42*280.4*280.42*280.4
09/15/2004 19:50:00*280.38*280.36*280.4*280.36
09/15/2004 19:55:00*280.38*280.49*280.49*280.36
09/15/2004 20:00:00*280.49*280.52*280.52*280.49
09/15/2004 20:05:00*280.5*280.49*280.52*280.49
09/15/2004 20:10:00*280.44*280.51*280.51*280.44
09/15/2004 20:15:00*280.51*280.49*280.51*280.49
09/15/2004 20:20:00*280.52*280.44*280.52*280.44
09/15/2004 20:25:00*280.45*280.4*280.45*280.4
09/15/2004 20:30:00*280.4*280.48*280.48*280.4
09/15/2004 20:35:00*280.41*280.42*280.48*280.41
09/15/2004 20:40:00*280.35*280.37*280.42*280.35
09/15/2004 20:45:00*280.37*280.34*280.37*280.34
09/15/2004 20:50:00*280.36*280.37*280.37*280.34
09/15/2004 20:55:00*280.35*280.37*280.37*280.35
09/15/2004 21:00:00*280.37*280.33*280.37*280.33
09/15/2004 21:05:00*280.23*280.33*280.33*280.23
09/15/2004 21:10:00*280.34*280.43*280.43*280.33
09/15/2004 21:15:00*280.43*280.5*280.5*280.43
09/15/2004 21:20:00*280.55*280.52*280.55*280.5
09/15/2004 21:25:00*280.49*280.51*280.52*280.49
09/15/2004 21:30:00*280.51*280.5*280.51*280.5
09/15/2004 21:35:00*280.49*280.49*280.5*280.49
09/15/2004 21:40:00*280.46*280.46*280.49*280.46
09/15/2004 21:45:00*280.46*280.49*280.49*280.46
09/15/2004 21:50:00*280.5*280.4*280.5*280.4
09/15/2004 21:55:00*280.52*280.51*280.52*280.4
09/15/2004 22:00:00*280.51*280.5*280.51*280.5
09/15/2004 22:05:00*280.43*280.44*280.5*280.43
09/15/2004 22:10:00*280.49*280.45*280.49*280.44
09/15/2004 22:15:00*280.45*280.5*280.5*280.45
09/15/2004 22:20:00*280.49*280.52*280.52*280.49
09/15/2004 22:25:00*280.48*280.45*280.52*280.45
09/15/2004 22:30:00*280.45*280.4*280.45*280.4
09/15/2004 22:35:00*280.44*280.35*280.44*280.35
09/15/2004 22:40:00*280.41*280.4*280.41*280.35
09/15/2004 22:45:00*280.4*280.38*280.4*280.38
09/15/2004 22:50:00*280.37*280.4*280.4*280.37
09/15/2004 22:55:00*280.42*280.41*280.42*280.4
09/15/2004 23:00:00*280.41*280.43*280.43*280.41
09/15/2004 23:05:00*280.44*280.42*280.44*280.42
09/15/2004 23:10:00*280.41*280.41*280.42*280.41
09/15/2004 23:15:00*280.41*280.4*280.41*280.4
09/15/2004 23:20:00*280.42*280.41*280.42*280.4
09/15/2004 23:25:00*280.42*280.45*280.45*280.41
09/15/2004 23:30:00*280.45*280.48*280.48*280.45
09/15/2004 23:35:00*280.46*280.46*280.48*280.46
09/15/2004 23:40:00*280.44*280.46*280.46*280.44
09/15/2004 23:45:00*280.46*280.44*280.46*280.44
09/15/2004 23:50:00*280.45*280.45*280.45*280.44
09/15/2004 23:55:00*280.45*280.48*280.48*280.45
09/16/2004 00:00:00*280.48*280.44*280.48*280.44
09/16/2004 00:05:00*280.43*280.42*280.44*280.42
09/16/2004 00:10:00*280.4*280.41*280.42*280.4
09/16/2004 00:15:00*280.41*280.42*280.42*280.41
09/16/2004 00:20:00*280.42*280.41*280.42*280.41
09/16/2004 00:25:00*280.41*280.44*280.44*280.41
09/16/2004 00:30:00*280.44*280.43*280.44*280.43
09/16/2004 00:35:00*280.42*280.38*280.43*280.38
09/16/2004 00:40:00*280.41*280.38*280.41*280.38
09/16/2004 00:45:00*280.38*280.42*280.42*280.38
09/16/2004 00:50:00*280.45*280.38*280.45*280.38
09/16/2004 00:55:00*280.34*280.31*280.38*280.31
09/16/2004 01:00:00*280.31*280.33*280.33*280.31
09/16/2004 01:05:00*280.38*280.34*280.38*280.33
09/16/2004 01:10:00*280.33*280.4*280.4*280.33
09/16/2004 01:15:00*280.4*280.38*280.4*280.38
09/16/2004 01:20:00*280.42*280.45*280.45*280.38
09/16/2004 01:25:00*280.45*280.45*280.45*280.45
09/16/2004 01:30:00*280.45*280.45*280.45*280.45
09/16/2004 01:35:00*280.43*280.43*280.45*280.43
09/16/2004 01:40:00*280.41*280.44*280.44*280.41
09/16/2004 01:45:00*280.44*280.49*280.49*280.44
09/16/2004 01:50:00*280.42*280.48*280.49*280.42
09/16/2004 01:55:00*280.43*280.4*280.48*280.4
09/16/2004 02:00:00*280.43*280.43*280.43*280.4
09/16/2004 02:05:00*280.41*280.33*280.43*280.33
09/16/2004 02:10:00*280.29*280.3*280.33*280.29
09/16/2004 02:15:00*280.35*280.35*280.35*280.3
09/16/2004 02:20:00*280.3*280.31*280.35*280.3
09/16/2004 02:25:00*280.33*280.33*280.33*280.31
09/16/2004 02:30:00*280.37*280.29*280.37*280.29
09/16/2004 02:40:00*280.35*280.38*280.38*280.29
09/16/2004 02:45:00*280.44*280.44*280.44*280.38
09/16/2004 02:50:00*280.46*280.52*280.52*280.44
09/16/2004 02:55:00*280.59*280.5*280.59*280.5
09/16/2004 03:00:00*280.48*280.48*280.5*280.48
09/16/2004 03:05:00*280.36*280.36*280.48*280.36
09/16/2004 03:10:00*280.4*280.38*280.4*280.36
09/16/2004 03:15:00*280.31*280.31*280.38*280.31
09/16/2004 03:20:00*280.35*280.33*280.35*280.31
09/16/2004 03:25:00*280.28*280.3*280.33*280.28
09/16/2004 03:30:00*280.33*280.33*280.33*280.3
09/16/2004 03:35:00*280.35*280.35*280.35*280.33
09/16/2004 03:40:00*280.3*280.4*280.4*280.3
09/16/2004 03:45:00*280.37*280.37*280.4*280.37
09/16/2004 03:50:00*280.31*280.37*280.37*280.31
09/16/2004 03:55:00*280.34*280.16*280.37*280.16
09/16/2004 04:00:00*280.18*280.18*280.18*280.16
09/16/2004 04:05:00*280.15*280.21*280.21*280.15
09/16/2004 04:10:00*280.21*280.2*280.21*280.2
09/16/2004 04:15:00*280.3*280.3*280.3*280.2
09/16/2004 04:20:00*280.3*280.29*280.3*280.29
09/16/2004 04:25:00*280.33*280.28*280.33*280.28
09/16/2004 04:30:00*280.11*280.11*280.28*280.11
09/16/2004 04:35:00*280.12*280.12*280.12*280.11
09/16/2004 04:40:00*280.12*280.38*280.38*280.12
09/16/2004 04:45:00*280.4*280.4*280.4*280.38
09/16/2004 04:50:00*280.38*280.45*280.45*280.38
09/16/2004 04:55:00*280.45*280.44*280.45*280.43
09/16/2004 05:00:00*280.44*280.41*280.44*280.41
09/16/2004 05:05:00*280.44*280.4*280.44*280.4
09/16/2004 05:10:00*280.4*280.4*280.42*280.4
09/16/2004 05:15:00*280.4*280.48*280.48*280.4
09/16/2004 05:20:00*280.53*280.53*280.53*280.48
09/16/2004 05:25:00*280.53*280.57*280.57*280.52
09/16/2004 05:30:00*280.57*280.55*280.57*280.55
09/16/2004 05:35:00*280.57*280.53*280.57*280.53
09/16/2004 05:40:00*280.53*280.49*280.55*280.49
09/16/2004 05:45:00*280.49*280.53*280.53*280.49
09/16/2004 05:50:00*280.56*280.53*280.56*280.53
09/16/2004 05:55:00*280.53*280.55*280.57*280.53
09/16/2004 06:00:00*280.55*280.55*280.55*280.55
09/16/2004 06:05:00*280.53*280.51*280.55*280.51
09/16/2004 06:10:00*280.51*280.44*280.51*280.44
09/16/2004 06:15:00*280.44*280.36*280.44*280.36
09/16/2004 06:20:00*280.35*280.38*280.38*280.35
09/16/2004 06:25:00*280.38*280.52*280.52*280.38
09/16/2004 06:30:00*280.52*280.49*280.52*280.49
09/16/2004 06:35:00*280.41*280.34*280.49*280.34
09/16/2004 06:40:00*280.34*280.27*280.34*280.27
09/16/2004 06:45:00*280.27*280.37*280.37*280.27
09/16/2004 06:50:00*280.37*280.4*280.4*280.37
09/16/2004 06:55:00*280.4*280.36*280.4*280.33
09/16/2004 07:00:00*280.36*280.31*280.36*280.31
09/16/2004 07:05:00*280.35*280.31*280.35*280.31
09/16/2004 07:10:00*280.31*280.29*280.31*280.29
09/16/2004 07:15:00*280.29*280.36*280.36*280.29
09/16/2004 07:20:00*280.33*280.26*280.36*280.26
09/16/2004 07:25:00*280.26*280.26*280.3*280.26
09/16/2004 07:30:00*280.15*280.15*280.26*280.15
09/16/2004 07:35:00*280.15*280.16*280.16*280.15
09/16/2004 07:40:00*280.16*280.14*280.2*280.14
09/16/2004 07:45:00*280.14*280.18*280.18*280.14
09/16/2004 07:50:00*280.27*280.29*280.29*280.18
09/16/2004 07:55:00*280.29*280.23*280.29*280.23
09/16/2004 08:00:00*280.23*280.21*280.23*280.21
09/16/2004 08:05:00*280.19*280.23*280.23*280.19
09/16/2004 08:10:00*280.14*280.19*280.23*280.14
09/16/2004 08:15:00*280.19*280.18*280.19*280.18
09/16/2004 08:20:00*280.26*280.33*280.33*280.18
09/16/2004 08:25:00*280.3*280.41*280.41*280.3
09/16/2004 08:30:00*280.41*280.4*280.41*280.4
09/16/2004 08:35:00*280.06*280.6*280.6*280.06
09/16/2004 08:40:00*280.48*280.48*280.6*280.48
09/16/2004 08:45:00*280.56*280.56*280.56*280.48
09/16/2004 08:50:00*280.33*280.2*280.56*280.2
09/16/2004 08:55:00*280.19*280.42*280.42*280.19
09/16/2004 09:00:00*280.4*280.4*280.42*280.4
09/16/2004 09:05:00*280.3*280.67*280.67*280.3
09/16/2004 09:10:00*280.59*280.52*280.67*280.52
09/16/2004 09:15:00*280.58*280.58*280.58*280.52
09/16/2004 09:20:00*280.6*280.65*280.65*280.58
09/16/2004 09:25:00*280.59*280.65*280.65*280.59
09/16/2004 09:30:00*280.6*280.6*280.65*280.6
09/16/2004 09:35:00*280.63*280.6*280.63*280.6
09/16/2004 09:40:00*280.7*280.65*280.7*280.6
09/16/2004 09:45:00*280.72*280.72*280.72*280.65
09/16/2004 09:50:00*281.1*281.01*281.1*280.72
09/16/2004 09:55:00*281.02*280.95*281.02*280.95
09/16/2004 10:00:00*281.0*281.0*281.0*280.95
09/16/2004 10:05:00*280.97*281.04*281.04*280.97
09/16/2004 10:10:00*281.01*281.0*281.04*281.0
09/16/2004 10:15:00*281.04*281.04*281.04*281.0
09/16/2004 10:20:00*280.93*280.97*281.04*280.93
09/16/2004 10:25:00*280.9*280.76*280.97*280.76
09/16/2004 10:30:00*280.58*280.58*280.76*280.58
09/16/2004 10:35:00*280.72*280.66*280.72*280.58
09/16/2004 10:40:00*280.71*280.63*280.71*280.63
09/16/2004 10:45:00*280.74*280.74*280.74*280.63
09/16/2004 10:50:00*280.65*280.67*280.74*280.65
09/16/2004 10:55:00*280.7*280.73*280.73*280.67
09/16/2004 11:00:00*280.76*280.76*280.76*280.73
09/16/2004 11:05:00*280.7*280.7*280.76*280.7
09/16/2004 11:10:00*280.56*280.49*280.7*280.49
09/16/2004 11:15:00*280.38*280.38*280.49*280.38
09/16/2004 11:20:00*280.43*280.36*280.43*280.36
09/16/2004 11:25:00*280.28*280.26*280.36*280.26
09/16/2004 11:30:00*280.18*280.18*280.26*280.18
09/16/2004 11:35:00*280.22*280.26*280.26*280.18
09/16/2004 11:40:00*280.36*280.37*280.37*280.26
09/16/2004 11:45:00*280.34*280.34*280.37*280.34
09/16/2004 11:50:00*280.26*280.25*280.34*280.25
09/16/2004 11:55:00*280.34*280.31*280.34*280.25
09/16/2004 12:00:00*280.49*280.49*280.49*280.31
09/16/2004 12:05:00*280.37*280.13*280.49*280.13
09/16/2004 12:10:00*279.92*279.96*280.13*279.92
09/16/2004 12:15:00*279.98*279.98*279.98*279.96
09/16/2004 12:20:00*279.95*279.98*279.98*279.95
09/16/2004 12:25:00*280.12*280.25*280.25*279.98
09/16/2004 12:30:00*280.25*280.14*280.25*280.14
09/16/2004 12:35:00*280.04*280.07*280.14*280.04
09/16/2004 12:40:00*279.96*280.12*280.12*279.96
09/16/2004 12:45:00*280.12*280.12*280.12*280.12
09/16/2004 12:50:00*280.04*280.14*280.14*280.04
09/16/2004 12:55:00*280.08*280.04*280.14*280.04
09/16/2004 13:00:00*279.98*279.98*280.04*279.98
09/16/2004 13:05:00*279.98*279.98*280.0*279.98
09/16/2004 13:10:00*279.89*279.98*279.98*279.89
09/16/2004 13:15:00*279.98*279.68*279.98*279.68
09/16/2004 13:20:00*279.57*279.62*279.68*279.57
09/16/2004 13:25:00*279.62*279.36*279.62*279.36
09/16/2004 13:30:00*279.52*279.52*279.52*279.36
09/16/2004 13:35:00*279.56*279.65*279.65*279.52
09/16/2004 13:40:00*279.67*279.62*279.67*279.62
09/16/2004 13:45:00*279.61*279.61*279.62*279.61
09/16/2004 13:50:00*279.65*279.7*279.7*279.61
09/16/2004 13:55:00*279.73*279.74*279.74*279.7
09/16/2004 14:00:00*279.74*279.69*279.74*279.69
09/16/2004 14:05:00*279.73*279.8*279.8*279.69
09/16/2004 14:10:00*279.81*279.7*279.81*279.7
09/16/2004 14:15:00*279.6*279.6*279.7*279.6
09/16/2004 14:20:00*279.72*279.7*279.72*279.6
09/16/2004 14:25:00*279.72*279.8*279.8*279.7
09/16/2004 14:30:00*279.7*279.7*279.8*279.7
09/16/2004 14:35:00*279.65*279.57*279.7*279.57
09/16/2004 14:40:00*279.57*279.62*279.64*279.57
09/16/2004 14:45:00*279.69*279.69*279.69*279.62
09/16/2004 14:50:00*279.61*279.46*279.69*279.46
09/16/2004 14:55:00*279.56*279.59*279.59*279.46
09/16/2004 15:00:00*279.57*279.57*279.59*279.57
09/16/2004 15:05:00*279.52*279.61*279.61*279.52
09/16/2004 15:10:00*279.58*279.62*279.62*279.58
09/16/2004 15:15:00*279.53*279.53*279.62*279.53
09/16/2004 15:20:00*279.49*279.42*279.53*279.42
09/16/2004 15:25:00*279.41*279.44*279.44*279.41
09/16/2004 15:30:00*279.37*279.37*279.44*279.37
09/16/2004 15:35:00*279.38*279.45*279.45*279.37
09/16/2004 15:40:00*279.48*279.54*279.54*279.45
09/16/2004 15:45:00*279.56*279.56*279.56*279.54
09/16/2004 15:50:00*279.52*279.44*279.56*279.44
09/16/2004 15:55:00*279.5*279.52*279.52*279.44
09/16/2004 16:00:00*279.52*279.52*279.52*279.52
09/16/2004 16:05:00*279.51*279.51*279.52*279.51
09/16/2004 16:10:00*279.49*279.57*279.57*279.49
09/16/2004 16:15:00*279.49*279.49*279.57*279.49
09/16/2004 16:20:00*279.6*279.51*279.6*279.49
09/16/2004 16:25:00*279.52*279.5*279.52*279.5
09/16/2004 16:30:00*279.46*279.46*279.5*279.46
09/16/2004 16:35:00*279.45*279.51*279.51*279.45
09/16/2004 16:40:00*279.44*279.54*279.54*279.44
09/16/2004 16:45:00*279.56*279.56*279.56*279.54
09/16/2004 16:50:00*279.54*279.6*279.6*279.54
09/16/2004 16:55:00*279.6*279.54*279.6*279.54
09/16/2004 17:00:00*279.64*279.64*279.64*279.54
