09/14/2004 17:05:00*278.05*278.12*278.12*278.05
09/14/2004 17:10:00*278.08*278.12*278.12*278.08
09/14/2004 17:15:00*278.25*278.25*278.25*278.12
09/14/2004 17:20:00*278.22*278.2*278.25*278.2
09/14/2004 17:25:00*278.23*278.23*278.23*278.2
09/14/2004 17:30:00*278.21*278.21*278.23*278.21
09/14/2004 17:35:00*278.22*278.2*278.22*278.2
09/14/2004 17:40:00*278.11*278.13*278.2*278.11
09/14/2004 17:45:00*278.13*278.13*278.13*278.13
09/14/2004 17:50:00*278.14*278.15*278.15*278.13
09/14/2004 17:55:00*278.23*278.23*278.23*278.15
09/14/2004 18:00:00*278.23*278.23*278.23*278.23
09/14/2004 18:05:00*278.17*278.22*278.23*278.17
09/14/2004 18:10:00*278.11*278.13*278.22*278.11
09/14/2004 18:15:00*278.11*278.11*278.13*278.11
09/14/2004 18:20:00*278.17*278.22*278.22*278.11
09/14/2004 18:25:00*278.16*278.15*278.22*278.15
09/14/2004 18:30:00*278.2*278.2*278.2*278.15
09/14/2004 18:35:00*278.13*278.13*278.2*278.13
09/14/2004 18:40:00*278.15*278.1*278.15*278.1
09/14/2004 18:45:00*278.16*278.16*278.16*278.1
09/14/2004 18:50:00*278.11*278.1*278.16*278.1
09/14/2004 18:55:00*278.06*277.98*278.1*277.98
09/14/2004 19:00:00*277.98*277.98*277.98*277.98
09/14/2004 19:05:00*277.99*277.98*277.99*277.98
09/14/2004 19:10:00*277.99*277.96*277.99*277.96
09/14/2004 19:15:00*277.94*277.94*277.96*277.94
09/14/2004 19:20:00*277.97*277.97*277.97*277.94
09/14/2004 19:25:00*277.94*277.99*277.99*277.94
09/14/2004 19:30:00*277.99*277.99*277.99*277.99
09/14/2004 19:35:00*278.03*278.06*278.06*277.99
09/14/2004 19:40:00*278.04*278.06*278.06*278.04
09/14/2004 19:45:00*278.11*278.11*278.11*278.06
09/14/2004 19:50:00*278.13*278.15*278.15*278.11
09/14/2004 19:55:00*278.15*278.17*278.17*278.15
09/14/2004 20:00:00*278.17*278.17*278.17*278.17
09/14/2004 20:05:00*278.21*278.19*278.21*278.17
09/14/2004 20:10:00*278.24*278.24*278.24*278.19
09/14/2004 20:15:00*278.2*278.2*278.24*278.2
09/14/2004 20:20:00*278.22*278.27*278.27*278.2
09/14/2004 20:25:00*278.31*278.29*278.31*278.27
09/14/2004 20:30:00*278.27*278.27*278.29*278.27
09/14/2004 20:35:00*278.28*278.31*278.31*278.27
09/14/2004 20:40:00*278.32*278.35*278.35*278.31
09/14/2004 20:45:00*278.29*278.29*278.35*278.29
09/14/2004 20:50:00*278.27*278.22*278.29*278.22
09/14/2004 20:55:00*278.29*278.32*278.32*278.22
09/14/2004 21:00:00*278.3*278.3*278.32*278.3
09/14/2004 21:05:00*278.25*278.13*278.3*278.13
09/14/2004 21:10:00*278.1*278.13*278.13*278.1
09/14/2004 21:15:00*278.14*278.14*278.14*278.13
09/14/2004 21:20:00*278.16*278.28*278.28*278.14
09/14/2004 21:25:00*278.28*278.28*278.28*278.28
09/14/2004 21:30:00*278.28*278.28*278.28*278.28
09/14/2004 21:35:00*278.29*278.28*278.29*278.28
09/14/2004 21:40:00*278.33*278.3*278.33*278.28
09/14/2004 21:45:00*278.28*278.28*278.3*278.28
09/14/2004 21:50:00*278.3*278.44*278.44*278.28
09/14/2004 21:55:00*278.41*278.44*278.44*278.41
09/14/2004 22:00:00*278.38*278.38*278.44*278.38
09/14/2004 22:05:00*278.4*278.35*278.4*278.35
09/14/2004 22:10:00*278.38*278.48*278.48*278.35
09/14/2004 22:15:00*278.44*278.44*278.48*278.44
09/14/2004 22:20:00*278.44*278.42*278.44*278.42
09/14/2004 22:25:00*278.38*278.4*278.42*278.38
09/14/2004 22:30:00*278.46*278.46*278.46*278.4
09/14/2004 22:35:00*278.4*278.4*278.46*278.4
09/14/2004 22:40:00*278.39*278.41*278.41*278.39
09/14/2004 22:45:00*278.44*278.44*278.44*278.41
09/14/2004 22:50:00*278.46*278.44*278.46*278.44
09/14/2004 22:55:00*278.41*278.45*278.45*278.41
09/14/2004 23:00:00*278.41*278.41*278.45*278.41
09/14/2004 23:05:00*278.42*278.36*278.42*278.36
09/14/2004 23:10:00*278.37*278.38*278.38*278.36
09/14/2004 23:15:00*278.41*278.41*278.41*278.38
09/14/2004 23:20:00*278.42*278.38*278.42*278.38
09/14/2004 23:25:00*278.39*278.47*278.47*278.38
09/14/2004 23:30:00*278.49*278.49*278.49*278.47
09/14/2004 23:35:00*278.49*278.4*278.49*278.4
09/14/2004 23:40:00*278.53*278.46*278.53*278.4
09/14/2004 23:45:00*278.46*278.46*278.46*278.46
09/14/2004 23:50:00*278.46*278.44*278.46*278.44
09/14/2004 23:55:00*278.44*278.48*278.48*278.44
09/15/2004 00:00:00*278.48*278.48*278.48*278.48
09/15/2004 00:05:00*278.46*278.48*278.48*278.46
09/15/2004 00:10:00*278.49*278.5*278.5*278.48
09/15/2004 00:15:00*278.46*278.46*278.5*278.46
09/15/2004 00:20:00*278.46*278.41*278.46*278.41
09/15/2004 00:25:00*278.46*278.44*278.46*278.41
09/15/2004 00:30:00*278.4*278.4*278.44*278.4
09/15/2004 00:35:00*278.44*278.48*278.48*278.4
09/15/2004 00:40:00*278.46*278.48*278.48*278.46
09/15/2004 00:45:00*278.52*278.52*278.52*278.48
09/15/2004 00:50:00*278.47*278.53*278.53*278.47
09/15/2004 00:55:00*278.52*278.49*278.53*278.49
09/15/2004 01:00:00*278.46*278.46*278.49*278.46
09/15/2004 01:05:00*278.38*278.45*278.46*278.38
09/15/2004 01:10:00*278.44*278.52*278.52*278.44
09/15/2004 01:15:00*278.46*278.46*278.52*278.46
09/15/2004 01:20:00*278.45*278.38*278.46*278.38
09/15/2004 01:25:00*278.36*278.37*278.38*278.36
09/15/2004 01:30:00*278.31*278.31*278.37*278.31
09/15/2004 01:35:00*278.37*278.37*278.37*278.31
09/15/2004 01:40:00*278.41*278.36*278.41*278.36
09/15/2004 01:45:00*278.42*278.42*278.42*278.36
09/15/2004 01:50:00*278.39*278.46*278.46*278.39
09/15/2004 01:55:00*278.39*278.41*278.46*278.39
09/15/2004 02:00:00*278.44*278.44*278.44*278.41
09/15/2004 02:05:00*278.37*278.55*278.55*278.37
09/15/2004 02:10:00*278.5*278.46*278.55*278.46
09/15/2004 02:15:00*278.46*278.46*278.46*278.46
09/15/2004 02:20:00*278.5*278.39*278.5*278.39
09/15/2004 02:25:00*278.37*278.42*278.42*278.37
09/15/2004 02:30:00*278.23*278.45*278.45*278.23
09/15/2004 02:40:00*278.55*278.58*278.58*278.45
09/15/2004 02:45:00*278.58*278.56*278.58*278.56
09/15/2004 02:50:00*278.57*278.55*278.57*278.55
09/15/2004 02:55:00*278.55*278.47*278.55*278.47
09/15/2004 03:00:00*278.47*278.48*278.48*278.47
09/15/2004 03:05:00*278.46*278.47*278.48*278.46
09/15/2004 03:10:00*278.47*278.35*278.47*278.35
09/15/2004 03:15:00*278.35*278.27*278.35*278.27
09/15/2004 03:20:00*278.36*278.41*278.41*278.27
09/15/2004 03:25:00*278.41*278.31*278.41*278.31
09/15/2004 03:30:00*278.31*278.28*278.31*278.28
09/15/2004 03:35:00*278.46*278.4*278.46*278.28
09/15/2004 03:40:00*278.4*278.48*278.48*278.4
09/15/2004 03:45:00*278.48*278.53*278.53*278.48
09/15/2004 03:50:00*278.54*278.66*278.66*278.53
09/15/2004 03:55:00*278.63*278.44*278.66*278.44
09/15/2004 04:00:00*278.44*278.35*278.44*278.35
09/15/2004 04:05:00*278.46*278.48*278.48*278.35
09/15/2004 04:10:00*278.48*278.55*278.55*278.48
09/15/2004 04:15:00*278.55*278.4*278.55*278.4
09/15/2004 04:20:00*278.44*278.45*278.45*278.4
09/15/2004 04:25:00*278.35*278.31*278.45*278.31
09/15/2004 04:30:00*278.31*278.29*278.31*278.29
09/15/2004 04:35:00*278.31*278.07*278.31*278.07
09/15/2004 04:40:00*278.08*278.22*278.22*278.07
09/15/2004 04:45:00*278.22*278.21*278.22*278.21
09/15/2004 04:50:00*278.31*278.25*278.31*278.21
09/15/2004 04:55:00*278.25*278.22*278.25*278.22
09/15/2004 05:00:00*278.2*278.2*278.22*278.2
09/15/2004 05:05:00*278.13*278.11*278.2*278.11
09/15/2004 05:10:00*278.02*278.14*278.14*278.02
09/15/2004 05:15:00*278.03*278.03*278.14*278.03
09/15/2004 05:20:00*278.15*278.27*278.27*278.03
09/15/2004 05:25:00*278.27*278.16*278.27*278.16
09/15/2004 05:30:00*278.24*278.24*278.24*278.16
09/15/2004 05:35:00*278.23*278.2*278.24*278.2
09/15/2004 05:40:00*278.13*278.08*278.2*278.08
09/15/2004 05:45:00*278.08*278.08*278.08*278.08
09/15/2004 05:50:00*278.05*278.06*278.08*278.05
09/15/2004 05:55:00*278.25*278.22*278.25*278.06
09/15/2004 06:00:00*278.23*278.23*278.23*278.22
09/15/2004 06:05:00*278.29*278.21*278.29*278.21
09/15/2004 06:10:00*278.11*278.14*278.21*278.11
09/15/2004 06:15:00*278.13*278.13*278.14*278.13
09/15/2004 06:20:00*278.1*278.13*278.13*278.1
09/15/2004 06:25:00*278.15*278.15*278.15*278.13
09/15/2004 06:30:00*278.14*278.14*278.15*278.14
09/15/2004 06:35:00*278.12*278.17*278.17*278.12
09/15/2004 06:40:00*278.16*278.31*278.31*278.16
09/15/2004 06:45:00*278.25*278.25*278.31*278.25
09/15/2004 06:50:00*278.39*278.52*278.52*278.25
09/15/2004 06:55:00*278.42*278.42*278.52*278.42
09/15/2004 07:00:00*278.42*278.42*278.42*278.42
09/15/2004 07:05:00*278.46*278.46*278.46*278.42
09/15/2004 07:10:00*278.45*278.4*278.46*278.4
09/15/2004 07:15:00*278.35*278.35*278.4*278.35
09/15/2004 07:20:00*278.38*278.39*278.39*278.35
09/15/2004 07:25:00*278.38*278.46*278.46*278.38
09/15/2004 07:30:00*278.61*278.61*278.61*278.46
09/15/2004 07:35:00*278.53*278.66*278.66*278.53
09/15/2004 07:40:00*278.66*278.52*278.66*278.52
09/15/2004 07:45:00*278.54*278.54*278.54*278.52
09/15/2004 07:50:00*278.41*278.41*278.54*278.41
09/15/2004 07:55:00*278.5*278.46*278.5*278.41
09/15/2004 08:00:00*278.46*278.46*278.46*278.46
09/15/2004 08:05:00*278.48*278.45*278.48*278.45
09/15/2004 08:10:00*278.45*278.44*278.46*278.44
09/15/2004 08:15:00*278.44*278.44*278.44*278.44
09/15/2004 08:20:00*278.44*278.36*278.44*278.36
09/15/2004 08:25:00*278.36*278.53*278.53*278.36
09/15/2004 08:30:00*278.53*278.46*278.53*278.46
09/15/2004 08:35:00*279.04*278.89*279.04*278.46
09/15/2004 08:40:00*278.86*279.02*279.02*278.86
09/15/2004 08:45:00*279.29*279.29*279.29*279.02
09/15/2004 08:50:00*279.11*279.03*279.29*279.03
09/15/2004 08:55:00*279.03*279.19*279.19*279.03
09/15/2004 09:00:00*279.19*279.22*279.22*279.19
09/15/2004 09:05:00*279.27*279.43*279.43*279.22
09/15/2004 09:10:00*279.44*279.34*279.44*279.34
09/15/2004 09:15:00*279.34*279.36*279.36*279.34
09/15/2004 09:20:00*278.9*279.14*279.36*278.9
09/15/2004 09:25:00*279.1*279.03*279.14*279.03
09/15/2004 09:30:00*278.98*278.98*279.03*278.98
09/15/2004 09:35:00*279.14*279.27*279.27*278.98
09/15/2004 09:40:00*279.82*279.83*279.83*279.27
09/15/2004 09:45:00*279.77*279.77*279.83*279.77
09/15/2004 09:50:00*279.75*279.68*279.77*279.68
09/15/2004 09:55:00*279.73*279.74*279.74*279.68
09/15/2004 10:00:00*279.83*279.83*279.83*279.74
09/15/2004 10:05:00*279.75*279.57*279.83*279.57
09/15/2004 10:10:00*279.73*279.8*279.8*279.57
09/15/2004 10:15:00*280.07*280.07*280.07*279.8
09/15/2004 10:20:00*280.01*279.88*280.07*279.88
09/15/2004 10:25:00*280.07*279.97*280.07*279.88
09/15/2004 10:30:00*280.1*280.1*280.1*279.97
09/15/2004 10:35:00*280.16*280.0*280.16*280.0
09/15/2004 10:40:00*280.07*280.14*280.14*280.0
09/15/2004 10:45:00*280.06*280.06*280.14*280.06
09/15/2004 10:50:00*280.0*279.91*280.06*279.91
09/15/2004 10:55:00*279.92*280.12*280.12*279.91
09/15/2004 11:00:00*280.55*280.55*280.55*280.12
09/15/2004 11:05:00*280.58*280.52*280.58*280.52
09/15/2004 11:10:00*280.59*280.41*280.59*280.41
09/15/2004 11:15:00*280.52*280.52*280.52*280.41
09/15/2004 11:20:00*280.35*280.42*280.52*280.35
09/15/2004 11:25:00*280.46*280.45*280.46*280.42
09/15/2004 11:30:00*280.38*280.38*280.45*280.38
09/15/2004 11:35:00*280.42*280.48*280.48*280.38
09/15/2004 11:40:00*280.49*280.57*280.57*280.48
09/15/2004 11:45:00*280.46*280.46*280.57*280.46
09/15/2004 11:50:00*280.42*280.58*280.58*280.42
09/15/2004 11:55:00*280.64*280.73*280.73*280.58
09/15/2004 12:00:00*280.58*280.58*280.73*280.58
09/15/2004 12:05:00*280.56*280.65*280.65*280.56
09/15/2004 12:10:00*280.58*280.58*280.65*280.58
09/15/2004 12:15:00*280.53*280.53*280.58*280.53
09/15/2004 12:20:00*280.68*280.67*280.68*280.53
09/15/2004 12:25:00*280.58*280.59*280.67*280.58
09/15/2004 12:30:00*280.59*280.52*280.59*280.52
09/15/2004 12:35:00*280.45*280.48*280.52*280.45
09/15/2004 12:40:00*280.48*280.41*280.48*280.41
09/15/2004 12:45:00*280.41*280.45*280.45*280.41
09/15/2004 12:50:00*280.45*280.55*280.55*280.45
09/15/2004 12:55:00*280.59*280.49*280.59*280.49
09/15/2004 13:00:00*280.61*280.61*280.61*280.49
09/15/2004 13:05:00*280.49*280.51*280.61*280.49
09/15/2004 13:10:00*280.52*280.49*280.52*280.49
09/15/2004 13:15:00*280.49*280.5*280.5*280.49
09/15/2004 13:20:00*280.46*280.46*280.5*280.46
09/15/2004 13:25:00*280.51*280.51*280.51*280.46
09/15/2004 13:30:00*280.51*280.45*280.51*280.45
09/15/2004 13:35:00*280.44*280.43*280.45*280.43
09/15/2004 13:40:00*280.38*280.41*280.43*280.38
09/15/2004 13:45:00*280.41*280.41*280.41*280.41
09/15/2004 13:50:00*280.41*280.41*280.41*280.41
09/15/2004 13:55:00*280.41*280.41*280.41*280.41
09/15/2004 14:00:00*280.43*280.43*280.43*280.41
09/15/2004 14:05:00*280.33*280.3*280.43*280.3
09/15/2004 14:10:00*280.38*280.42*280.42*280.3
09/15/2004 14:15:00*280.34*280.34*280.42*280.34
09/15/2004 14:20:00*280.36*280.36*280.36*280.34
09/15/2004 14:25:00*280.46*280.48*280.48*280.36
09/15/2004 14:30:00*280.48*280.57*280.57*280.48
09/15/2004 14:35:00*280.53*280.44*280.57*280.44
09/15/2004 14:40:00*280.44*280.4*280.44*280.4
09/15/2004 14:45:00*280.43*280.43*280.43*280.4
09/15/2004 14:50:00*280.43*280.43*280.43*280.43
09/15/2004 14:55:00*280.46*280.43*280.46*280.43
09/15/2004 15:00:00*280.3*280.3*280.43*280.3
09/15/2004 15:05:00*280.34*280.36*280.36*280.3
09/15/2004 15:10:00*280.42*280.38*280.42*280.36
09/15/2004 15:15:00*280.38*280.36*280.38*280.36
09/15/2004 15:20:00*280.37*280.45*280.45*280.36
09/15/2004 15:25:00*280.42*280.38*280.45*280.38
09/15/2004 15:30:00*280.38*280.28*280.38*280.28
09/15/2004 15:35:00*280.27*280.26*280.28*280.26
09/15/2004 15:40:00*280.34*280.36*280.36*280.26
09/15/2004 15:45:00*280.36*280.42*280.42*280.36
09/15/2004 15:50:00*280.4*280.36*280.42*280.36
09/15/2004 15:55:00*280.36*280.37*280.37*280.36
09/15/2004 16:00:00*280.37*280.34*280.37*280.34
09/15/2004 16:05:00*280.3*280.28*280.34*280.28
09/15/2004 16:10:00*280.28*280.3*280.31*280.28
09/15/2004 16:15:00*280.3*280.29*280.3*280.29
09/15/2004 16:20:00*280.35*280.34*280.35*280.29
09/15/2004 16:25:00*280.34*280.35*280.35*280.31
09/15/2004 16:30:00*280.35*280.31*280.35*280.31
09/15/2004 16:35:00*280.28*280.27*280.31*280.27
09/15/2004 16:40:00*280.27*280.31*280.31*280.27
09/15/2004 16:45:00*280.31*280.33*280.33*280.31
09/15/2004 16:50:00*280.34*280.25*280.34*280.25
09/15/2004 16:55:00*280.25*280.38*280.38*280.25
09/15/2004 17:00:00*280.38*280.35*280.38*280.35
