09/13/2004 17:05:00*278.04*277.86*278.04*277.86
09/13/2004 17:10:00*277.79*277.95*277.95*277.79
09/13/2004 17:15:00*277.86*277.86*277.95*277.86
09/13/2004 17:20:00*277.95*277.96*277.96*277.86
09/13/2004 17:25:00*277.99*277.99*277.99*277.96
09/13/2004 17:30:00*277.97*277.97*277.99*277.97
09/13/2004 17:35:00*277.97*277.97*277.97*277.97
09/13/2004 17:40:00*277.99*277.99*277.99*277.97
09/13/2004 17:45:00*277.97*277.97*277.99*277.97
09/13/2004 17:50:00*277.94*277.97*277.97*277.94
09/13/2004 17:55:00*277.94*277.94*277.97*277.94
09/13/2004 18:00:00*277.95*277.95*277.95*277.94
09/13/2004 18:05:00*277.89*277.95*277.95*277.89
09/13/2004 18:10:00*277.9*277.93*277.95*277.9
09/13/2004 18:15:00*277.99*277.99*277.99*277.93
09/13/2004 18:20:00*278.02*277.96*278.02*277.96
09/13/2004 18:25:00*278.02*277.97*278.02*277.96
09/13/2004 18:30:00*278.02*278.02*278.02*277.97
09/13/2004 18:35:00*278.03*277.93*278.03*277.93
09/13/2004 18:40:00*277.97*277.9*277.97*277.9
09/13/2004 18:45:00*277.95*277.95*277.95*277.9
09/13/2004 18:50:00*277.98*277.95*277.98*277.95
09/13/2004 18:55:00*277.97*277.95*277.97*277.95
09/13/2004 19:00:00*277.95*277.95*277.95*277.95
09/13/2004 19:05:00*277.88*277.83*277.95*277.83
09/13/2004 19:10:00*277.99*277.9*277.99*277.83
09/13/2004 19:15:00*277.81*277.81*277.9*277.81
09/13/2004 19:20:00*277.79*277.79*277.81*277.79
09/13/2004 19:25:00*277.81*277.81*277.81*277.79
09/13/2004 19:30:00*277.83*277.83*277.83*277.81
09/13/2004 19:35:00*277.88*277.83*277.88*277.83
09/13/2004 19:40:00*277.88*277.87*277.88*277.83
09/13/2004 19:45:00*277.85*277.85*277.87*277.85
09/13/2004 19:50:00*277.86*277.87*277.87*277.85
09/13/2004 19:55:00*277.82*277.81*277.87*277.81
09/13/2004 20:00:00*277.78*277.78*277.81*277.78
09/13/2004 20:05:00*277.79*277.82*277.82*277.78
09/13/2004 20:10:00*277.83*277.79*277.83*277.79
09/13/2004 20:15:00*277.71*277.71*277.79*277.71
09/13/2004 20:20:00*277.76*277.73*277.76*277.71
09/13/2004 20:25:00*277.74*277.73*277.74*277.73
09/13/2004 20:30:00*277.8*277.8*277.8*277.73
09/13/2004 20:35:00*277.79*277.81*277.81*277.79
09/13/2004 20:40:00*277.79*277.98*277.98*277.79
09/13/2004 20:45:00*277.96*277.96*277.98*277.96
09/13/2004 20:50:00*278.02*277.94*278.02*277.94
09/13/2004 20:55:00*277.99*277.97*277.99*277.94
09/13/2004 21:00:00*277.99*277.99*277.99*277.97
09/13/2004 21:05:00*277.99*277.99*277.99*277.99
09/13/2004 21:10:00*277.88*277.79*277.99*277.79
09/13/2004 21:15:00*277.72*277.72*277.79*277.72
09/13/2004 21:20:00*277.77*277.8*277.8*277.72
09/13/2004 21:25:00*277.81*277.87*277.87*277.8
09/13/2004 21:30:00*277.8*277.8*277.87*277.8
09/13/2004 21:35:00*277.79*277.86*277.86*277.79
09/13/2004 21:40:00*277.83*277.85*277.86*277.83
09/13/2004 21:45:00*277.8*277.8*277.85*277.8
09/13/2004 21:50:00*277.79*277.79*277.8*277.79
09/13/2004 21:55:00*277.85*277.79*277.85*277.79
09/13/2004 22:00:00*277.81*277.81*277.81*277.79
09/13/2004 22:05:00*277.79*277.71*277.81*277.71
09/13/2004 22:10:00*277.77*277.74*277.77*277.71
09/13/2004 22:15:00*277.76*277.76*277.76*277.74
09/13/2004 22:20:00*277.8*277.85*277.85*277.76
09/13/2004 22:25:00*277.71*277.73*277.85*277.71
09/13/2004 22:30:00*277.73*277.73*277.73*277.73
09/13/2004 22:35:00*277.71*277.76*277.76*277.71
09/13/2004 22:40:00*277.77*277.77*277.77*277.76
09/13/2004 22:45:00*277.79*277.79*277.79*277.77
09/13/2004 22:50:00*277.76*277.76*277.79*277.76
09/13/2004 22:55:00*277.72*277.71*277.76*277.71
09/13/2004 23:00:00*277.72*277.72*277.72*277.71
09/13/2004 23:05:00*277.74*277.77*277.77*277.72
09/13/2004 23:10:00*277.78*277.79*277.79*277.77
09/13/2004 23:15:00*277.79*277.79*277.79*277.79
09/13/2004 23:20:00*277.73*277.77*277.79*277.73
09/13/2004 23:25:00*277.8*277.79*277.8*277.77
09/13/2004 23:30:00*277.76*277.76*277.79*277.76
09/13/2004 23:35:00*277.79*277.78*277.79*277.76
09/13/2004 23:40:00*277.77*277.82*277.82*277.77
09/13/2004 23:45:00*277.76*277.76*277.82*277.76
09/13/2004 23:50:00*277.73*277.6*277.76*277.6
09/13/2004 23:55:00*277.7*277.71*277.71*277.6
09/14/2004 00:00:00*277.74*277.74*277.74*277.71
09/14/2004 00:05:00*277.7*277.7*277.74*277.7
09/14/2004 00:10:00*277.71*277.69*277.71*277.69
09/14/2004 00:15:00*277.71*277.71*277.71*277.69
09/14/2004 00:20:00*277.74*277.73*277.74*277.71
09/14/2004 00:25:00*277.74*277.73*277.74*277.73
09/14/2004 00:30:00*277.7*277.7*277.73*277.7
09/14/2004 00:35:00*277.62*277.77*277.77*277.62
09/14/2004 00:40:00*277.74*277.74*277.77*277.74
09/14/2004 00:45:00*277.77*277.77*277.77*277.74
09/14/2004 00:50:00*277.77*277.77*277.77*277.77
09/14/2004 00:55:00*277.81*277.87*277.87*277.77
09/14/2004 01:00:00*277.87*277.91*277.91*277.87
09/14/2004 01:05:00*277.82*277.89*277.91*277.82
09/14/2004 01:10:00*277.82*277.82*277.89*277.82
09/14/2004 01:15:00*277.85*277.85*277.85*277.82
09/14/2004 01:20:00*277.76*277.72*277.85*277.72
09/14/2004 01:25:00*277.76*277.77*277.77*277.72
09/14/2004 01:30:00*277.81*277.81*277.81*277.77
09/14/2004 01:35:00*277.78*277.78*277.81*277.78
09/14/2004 01:40:00*277.8*277.78*277.8*277.78
09/14/2004 01:45:00*277.8*277.8*277.8*277.78
09/14/2004 01:50:00*277.76*277.74*277.8*277.74
09/14/2004 01:55:00*277.73*277.79*277.79*277.73
09/14/2004 02:00:00*277.83*277.83*277.83*277.79
09/14/2004 02:05:00*277.86*277.81*277.86*277.81
09/14/2004 02:10:00*277.79*277.72*277.81*277.72
09/14/2004 02:15:00*277.78*277.78*277.78*277.72
09/14/2004 02:20:00*277.73*277.68*277.78*277.68
09/14/2004 02:25:00*277.63*277.52*277.68*277.52
09/14/2004 02:30:00*277.52*277.43*277.65*277.43
09/14/2004 02:40:00*277.43*277.45*277.54*277.43
09/14/2004 02:45:00*277.45*277.59*277.59*277.45
09/14/2004 02:50:00*277.59*277.51*277.63*277.51
09/14/2004 02:55:00*277.5*277.54*277.54*277.5
09/14/2004 03:00:00*277.54*277.54*277.54*277.54
09/14/2004 03:05:00*277.5*277.5*277.54*277.5
09/14/2004 03:10:00*277.5*277.59*277.59*277.5
09/14/2004 03:15:00*277.59*277.56*277.59*277.56
09/14/2004 03:20:00*277.64*277.69*277.69*277.56
09/14/2004 03:25:00*277.7*277.63*277.7*277.63
09/14/2004 03:30:00*277.63*277.61*277.63*277.61
09/14/2004 03:35:00*277.61*277.65*277.68*277.61
09/14/2004 03:40:00*277.65*277.69*277.69*277.59
09/14/2004 03:45:00*277.69*277.68*277.69*277.68
09/14/2004 03:50:00*277.64*277.64*277.68*277.64
09/14/2004 03:55:00*277.6*277.55*277.64*277.55
09/14/2004 04:00:00*277.54*277.54*277.55*277.54
09/14/2004 04:05:00*277.52*277.63*277.63*277.52
09/14/2004 04:10:00*277.56*277.59*277.63*277.56
09/14/2004 04:15:00*277.59*277.62*277.62*277.59
09/14/2004 04:20:00*277.66*277.68*277.68*277.62
09/14/2004 04:25:00*277.69*277.64*277.69*277.64
09/14/2004 04:30:00*277.64*277.74*277.74*277.64
09/14/2004 04:35:00*277.78*277.77*277.78*277.74
09/14/2004 04:40:00*277.77*277.78*277.83*277.77
09/14/2004 04:45:00*277.78*277.78*277.78*277.78
09/14/2004 04:50:00*277.7*277.74*277.78*277.7
09/14/2004 04:55:00*277.72*277.95*277.95*277.72
09/14/2004 05:00:00*277.94*277.94*277.95*277.94
09/14/2004 05:05:00*277.98*278.25*278.25*277.94
09/14/2004 05:10:00*278.21*278.2*278.25*278.2
09/14/2004 05:15:00*278.27*278.27*278.27*278.2
09/14/2004 05:20:00*278.21*278.22*278.27*278.21
09/14/2004 05:25:00*278.25*278.25*278.25*278.22
09/14/2004 05:30:00*278.27*278.27*278.27*278.25
09/14/2004 05:35:00*278.33*278.33*278.33*278.27
09/14/2004 05:40:00*278.47*278.49*278.49*278.33
09/14/2004 05:45:00*278.36*278.36*278.49*278.36
09/14/2004 05:50:00*278.42*278.41*278.42*278.36
09/14/2004 05:55:00*278.36*278.4*278.41*278.36
09/14/2004 06:00:00*278.32*278.32*278.4*278.32
09/14/2004 06:05:00*278.48*278.56*278.56*278.32
09/14/2004 06:10:00*278.47*278.45*278.56*278.45
09/14/2004 06:15:00*278.46*278.46*278.46*278.45
09/14/2004 06:20:00*278.47*278.47*278.47*278.46
09/14/2004 06:25:00*278.42*278.5*278.5*278.42
09/14/2004 06:30:00*278.46*278.46*278.5*278.46
09/14/2004 06:35:00*278.42*278.52*278.52*278.42
09/14/2004 06:40:00*278.48*278.42*278.52*278.42
09/14/2004 06:45:00*278.52*278.52*278.52*278.42
09/14/2004 06:50:00*278.66*278.55*278.66*278.52
09/14/2004 06:55:00*278.65*278.6*278.65*278.55
09/14/2004 07:00:00*278.55*278.55*278.6*278.55
09/14/2004 07:05:00*278.58*278.5*278.58*278.5
09/14/2004 07:10:00*278.63*278.57*278.63*278.5
09/14/2004 07:15:00*278.68*278.68*278.68*278.57
09/14/2004 07:20:00*278.7*278.63*278.7*278.63
09/14/2004 07:25:00*278.58*278.58*278.63*278.58
09/14/2004 07:30:00*278.54*278.54*278.58*278.54
09/14/2004 07:35:00*278.49*278.49*278.54*278.49
09/14/2004 07:40:00*278.48*278.47*278.49*278.47
09/14/2004 07:45:00*278.48*278.48*278.48*278.47
09/14/2004 07:50:00*278.45*278.46*278.48*278.45
09/14/2004 07:55:00*278.4*278.42*278.46*278.4
09/14/2004 08:00:00*278.42*278.42*278.42*278.42
09/14/2004 08:05:00*278.44*278.41*278.44*278.41
09/14/2004 08:10:00*278.47*278.46*278.47*278.41
09/14/2004 08:15:00*278.42*278.42*278.46*278.42
09/14/2004 08:20:00*278.45*278.39*278.45*278.39
09/14/2004 08:25:00*278.31*278.33*278.39*278.31
09/14/2004 08:30:00*278.3*278.3*278.33*278.3
09/14/2004 08:35:00*278.2*278.2*278.3*278.2
09/14/2004 08:40:00*278.02*277.83*278.2*277.83
09/14/2004 08:45:00*277.65*277.65*277.83*277.65
09/14/2004 08:50:00*277.47*277.2*277.65*277.2
09/14/2004 08:55:00*277.45*277.45*277.45*277.2
09/14/2004 09:00:00*277.37*277.37*277.45*277.37
09/14/2004 09:05:00*277.48*277.86*277.86*277.37
09/14/2004 09:10:00*277.8*277.87*277.87*277.8
09/14/2004 09:15:00*277.87*277.87*277.87*277.87
09/14/2004 09:20:00*277.89*278.12*278.12*277.87
09/14/2004 09:25:00*278.04*277.9*278.12*277.9
09/14/2004 09:30:00*277.81*277.81*277.9*277.81
09/14/2004 09:35:00*277.88*277.88*277.88*277.81
09/14/2004 09:40:00*277.86*278.04*278.04*277.86
09/14/2004 09:45:00*278.08*278.08*278.08*278.04
09/14/2004 09:50:00*277.97*277.99*278.08*277.97
09/14/2004 09:55:00*277.83*277.88*277.99*277.83
09/14/2004 10:00:00*277.86*277.86*277.88*277.86
09/14/2004 10:05:00*277.79*277.61*277.86*277.61
09/14/2004 10:10:00*277.64*277.48*277.64*277.48
09/14/2004 10:15:00*277.47*277.47*277.48*277.47
09/14/2004 10:20:00*277.59*277.45*277.59*277.45
09/14/2004 10:25:00*277.35*277.47*277.47*277.35
09/14/2004 10:30:00*277.39*277.39*277.47*277.39
09/14/2004 10:35:00*277.59*277.45*277.59*277.39
09/14/2004 10:40:00*277.53*277.38*277.53*277.38
09/14/2004 10:45:00*277.36*277.36*277.38*277.36
09/14/2004 10:50:00*277.38*277.31*277.38*277.31
09/14/2004 10:55:00*277.33*277.25*277.33*277.25
09/14/2004 11:00:00*277.28*277.28*277.28*277.25
09/14/2004 11:05:00*277.43*277.5*277.5*277.28
09/14/2004 11:10:00*277.47*277.43*277.5*277.43
09/14/2004 11:15:00*277.45*277.45*277.45*277.43
09/14/2004 11:20:00*277.4*277.3*277.45*277.3
09/14/2004 11:25:00*277.35*277.13*277.35*277.13
09/14/2004 11:30:00*277.34*277.34*277.34*277.13
09/14/2004 11:35:00*277.26*277.3*277.34*277.26
09/14/2004 11:40:00*277.45*277.34*277.45*277.3
09/14/2004 11:45:00*277.5*277.5*277.5*277.34
09/14/2004 11:50:00*277.63*277.63*277.63*277.5
09/14/2004 11:55:00*277.71*277.65*277.71*277.63
09/14/2004 12:00:00*277.65*277.65*277.65*277.65
09/14/2004 12:05:00*277.7*277.77*277.77*277.65
09/14/2004 12:10:00*277.79*277.77*277.79*277.77
09/14/2004 12:15:00*277.97*277.97*277.97*277.77
09/14/2004 12:20:00*278.04*277.91*278.04*277.91
09/14/2004 12:25:00*277.91*277.97*277.97*277.91
09/14/2004 12:30:00*277.97*277.93*277.97*277.93
09/14/2004 12:35:00*277.89*277.81*277.93*277.81
09/14/2004 12:40:00*277.81*277.74*277.81*277.74
09/14/2004 12:45:00*277.98*277.98*277.98*277.74
09/14/2004 12:50:00*277.93*277.95*277.98*277.93
09/14/2004 12:55:00*277.95*277.93*277.95*277.93
09/14/2004 13:00:00*277.85*277.85*277.93*277.85
09/14/2004 13:05:00*277.71*277.78*277.85*277.71
09/14/2004 13:10:00*277.69*277.79*277.79*277.69
09/14/2004 13:15:00*277.73*277.73*277.79*277.73
09/14/2004 13:20:00*277.77*277.72*277.77*277.72
09/14/2004 13:25:00*277.72*277.76*277.76*277.72
09/14/2004 13:30:00*277.81*277.81*277.81*277.76
09/14/2004 13:35:00*277.9*277.87*277.9*277.81
09/14/2004 13:40:00*277.87*277.82*277.87*277.82
09/14/2004 13:45:00*277.87*277.87*277.87*277.82
09/14/2004 13:50:00*277.91*277.8*277.91*277.8
09/14/2004 13:55:00*277.79*277.74*277.8*277.74
09/14/2004 14:00:00*277.78*277.78*277.78*277.74
09/14/2004 14:05:00*277.81*277.86*277.86*277.78
09/14/2004 14:10:00*277.76*277.82*277.86*277.76
09/14/2004 14:15:00*277.78*277.78*277.82*277.78
09/14/2004 14:20:00*277.86*277.88*277.88*277.78
09/14/2004 14:25:00*277.94*278.0*278.0*277.88
09/14/2004 14:30:00*277.89*277.89*278.0*277.89
09/14/2004 14:35:00*277.9*277.89*277.9*277.89
09/14/2004 14:40:00*277.87*277.86*277.89*277.86
09/14/2004 14:45:00*277.99*277.99*277.99*277.86
09/14/2004 14:50:00*277.96*277.98*277.99*277.96
09/14/2004 14:55:00*277.98*278.02*278.04*277.98
09/14/2004 15:00:00*278.02*278.02*278.02*278.02
09/14/2004 15:05:00*278.0*278.07*278.07*278.0
09/14/2004 15:10:00*278.04*278.04*278.07*278.04
09/14/2004 15:15:00*278.07*278.07*278.07*278.04
09/14/2004 15:20:00*278.04*277.96*278.07*277.96
09/14/2004 15:25:00*277.97*278.0*278.0*277.96
09/14/2004 15:30:00*277.96*277.96*278.0*277.96
09/14/2004 15:35:00*277.96*277.96*277.96*277.96
09/14/2004 15:40:00*277.97*277.99*277.99*277.96
09/14/2004 15:45:00*277.97*277.97*277.99*277.97
09/14/2004 15:50:00*278.0*277.91*278.0*277.91
09/14/2004 15:55:00*278.0*277.96*278.0*277.91
09/14/2004 16:00:00*277.97*277.97*277.97*277.96
09/14/2004 16:05:00*278.02*278.0*278.02*277.97
09/14/2004 16:10:00*278.02*278.11*278.11*278.0
09/14/2004 16:15:00*278.11*278.11*278.11*278.11
09/14/2004 16:20:00*278.08*278.04*278.11*278.04
09/14/2004 16:25:00*278.08*278.3*278.3*278.04
09/14/2004 16:30:00*278.31*278.31*278.31*278.3
09/14/2004 16:35:00*278.27*278.24*278.31*278.24
09/14/2004 16:40:00*278.27*278.24*278.27*278.24
09/14/2004 16:45:00*278.22*278.22*278.24*278.22
09/14/2004 16:50:00*278.2*278.12*278.22*278.12
09/14/2004 16:55:00*278.15*278.08*278.15*278.08
09/14/2004 17:00:00*278.1*278.1*278.1*278.08
