09/09/2004 17:05:00*278.98*278.81*279.06*278.81
09/09/2004 17:10:00*278.81*278.85*278.91*278.81
09/09/2004 17:15:00*278.85*278.73*278.85*278.73
09/09/2004 17:20:00*278.45*278.71*278.73*278.45
09/09/2004 17:25:00*278.71*278.74*278.74*278.7
09/09/2004 17:30:00*278.74*278.72*278.74*278.72
09/09/2004 17:35:00*278.64*278.63*278.72*278.63
09/09/2004 17:40:00*278.63*278.49*278.63*278.49
09/09/2004 17:45:00*278.63*278.63*278.63*278.49
09/09/2004 17:50:00*278.68*278.66*278.68*278.63
09/09/2004 17:55:00*278.66*278.55*278.66*278.55
09/09/2004 18:00:00*278.55*278.56*278.56*278.55
09/09/2004 18:05:00*278.56*278.5*278.56*278.5
09/09/2004 18:10:00*278.54*278.52*278.54*278.5
09/09/2004 18:15:00*278.56*278.56*278.56*278.52
09/09/2004 18:20:00*278.62*278.57*278.62*278.56
09/09/2004 18:25:00*278.49*278.52*278.57*278.49
09/09/2004 18:30:00*278.52*278.52*278.52*278.52
09/09/2004 18:35:00*278.54*278.57*278.57*278.52
09/09/2004 18:40:00*278.47*278.44*278.57*278.44
09/09/2004 18:45:00*278.44*278.45*278.45*278.44
09/09/2004 18:50:00*278.33*278.31*278.45*278.31
09/09/2004 18:55:00*278.35*278.36*278.36*278.31
09/09/2004 19:00:00*278.36*278.36*278.36*278.36
09/09/2004 19:05:00*278.38*278.4*278.4*278.36
09/09/2004 19:10:00*278.31*278.3*278.4*278.3
09/09/2004 19:15:00*278.29*278.29*278.3*278.29
09/09/2004 19:20:00*278.31*278.33*278.33*278.29
09/09/2004 19:25:00*278.33*278.27*278.33*278.27
09/09/2004 19:30:00*278.23*278.23*278.27*278.23
09/09/2004 19:35:00*278.25*278.25*278.25*278.23
09/09/2004 19:40:00*278.25*278.31*278.31*278.25
09/09/2004 19:45:00*278.31*278.38*278.38*278.31
09/09/2004 19:50:00*278.36*278.38*278.38*278.36
09/09/2004 19:55:00*278.38*278.53*278.53*278.38
09/09/2004 20:00:00*278.53*278.45*278.53*278.45
09/09/2004 20:05:00*278.55*278.54*278.55*278.45
09/09/2004 20:10:00*278.54*278.58*278.58*278.53
09/09/2004 20:15:00*278.58*278.65*278.65*278.58
09/09/2004 20:20:00*278.71*278.75*278.75*278.65
09/09/2004 20:25:00*278.75*278.83*278.83*278.71
09/09/2004 20:30:00*278.83*278.74*278.83*278.74
09/09/2004 20:35:00*278.79*278.68*278.79*278.68
09/09/2004 20:40:00*278.68*278.74*278.74*278.65
09/09/2004 20:45:00*278.74*278.69*278.74*278.69
09/09/2004 20:50:00*278.74*278.7*278.74*278.69
09/09/2004 20:55:00*278.7*278.8*278.8*278.7
09/09/2004 21:00:00*278.8*278.79*278.8*278.79
09/09/2004 21:05:00*278.79*278.74*278.79*278.74
09/09/2004 21:10:00*278.74*278.73*278.74*278.72
09/09/2004 21:15:00*278.73*278.7*278.73*278.7
09/09/2004 21:20:00*278.68*278.68*278.7*278.68
09/09/2004 21:25:00*278.68*278.63*278.69*278.63
09/09/2004 21:30:00*278.63*278.66*278.66*278.63
09/09/2004 21:35:00*278.65*278.68*278.68*278.65
09/09/2004 21:40:00*278.68*278.65*278.68*278.65
09/09/2004 21:45:00*278.65*278.64*278.65*278.64
09/09/2004 21:50:00*278.61*278.63*278.64*278.61
09/09/2004 21:55:00*278.56*278.55*278.63*278.55
09/09/2004 22:00:00*278.55*278.57*278.57*278.55
09/09/2004 22:05:00*278.58*278.57*278.58*278.57
09/09/2004 22:10:00*278.57*278.55*278.57*278.52
09/09/2004 22:15:00*278.55*278.5*278.55*278.5
09/09/2004 22:20:00*278.54*278.53*278.54*278.5
09/09/2004 22:25:00*278.54*278.42*278.54*278.42
09/09/2004 22:30:00*278.42*278.45*278.45*278.42
09/09/2004 22:35:00*278.44*278.37*278.45*278.37
09/09/2004 22:40:00*278.37*278.49*278.49*278.37
09/09/2004 22:45:00*278.49*278.47*278.49*278.47
09/09/2004 22:50:00*278.46*278.42*278.47*278.42
09/09/2004 22:55:00*278.42*278.5*278.5*278.42
09/09/2004 23:00:00*278.47*278.47*278.5*278.47
09/09/2004 23:05:00*278.42*278.33*278.47*278.33
09/09/2004 23:10:00*278.33*278.24*278.33*278.24
09/09/2004 23:15:00*278.24*278.32*278.32*278.24
09/09/2004 23:20:00*278.28*278.29*278.32*278.28
09/09/2004 23:25:00*278.31*278.31*278.31*278.29
09/09/2004 23:30:00*278.31*278.31*278.31*278.31
09/09/2004 23:35:00*278.24*278.24*278.31*278.24
09/09/2004 23:40:00*278.24*278.31*278.31*278.24
09/09/2004 23:45:00*278.32*278.32*278.32*278.31
09/09/2004 23:50:00*278.28*278.31*278.32*278.28
09/09/2004 23:55:00*278.3*278.3*278.31*278.3
09/10/2004 00:00:00*278.3*278.23*278.3*278.23
09/10/2004 00:05:00*278.23*278.28*278.28*278.21
09/10/2004 00:10:00*278.25*278.23*278.28*278.23
09/10/2004 00:15:00*278.23*278.2*278.23*278.2
09/10/2004 00:20:00*278.24*278.22*278.24*278.2
09/10/2004 00:25:00*278.3*278.3*278.3*278.22
09/10/2004 00:30:00*278.25*278.25*278.3*278.25
09/10/2004 00:35:00*278.29*278.29*278.29*278.25
09/10/2004 00:40:00*278.29*278.36*278.36*278.29
09/10/2004 00:45:00*278.36*278.31*278.36*278.31
09/10/2004 00:50:00*278.41*278.38*278.41*278.31
09/10/2004 00:55:00*278.22*278.15*278.38*278.15
09/10/2004 01:00:00*278.15*278.17*278.17*278.15
09/10/2004 01:05:00*278.1*278.22*278.22*278.1
09/10/2004 01:10:00*278.15*278.17*278.22*278.15
09/10/2004 01:15:00*278.17*278.22*278.22*278.17
09/10/2004 01:20:00*278.4*278.42*278.42*278.22
09/10/2004 01:25:00*278.42*278.55*278.55*278.42
09/10/2004 01:30:00*278.55*278.56*278.56*278.55
09/10/2004 01:35:00*278.54*278.55*278.56*278.54
09/10/2004 01:40:00*278.55*278.46*278.55*278.46
09/10/2004 01:45:00*278.46*278.47*278.47*278.46
09/10/2004 01:50:00*278.52*278.5*278.52*278.47
09/10/2004 01:55:00*278.45*278.5*278.5*278.45
09/10/2004 02:00:00*278.5*278.57*278.57*278.5
09/10/2004 02:05:00*278.54*278.6*278.6*278.54
09/10/2004 02:10:00*278.6*278.64*278.65*278.6
09/10/2004 02:15:00*278.64*278.7*278.7*278.64
09/10/2004 02:20:00*278.69*278.56*278.7*278.56
09/10/2004 02:25:00*278.56*278.64*278.64*278.56
09/10/2004 02:30:00*278.64*278.72*278.72*278.62
09/10/2004 02:40:00*278.72*278.75*278.75*278.68
09/10/2004 02:45:00*278.75*278.8*278.8*278.75
09/10/2004 02:50:00*278.56*278.57*278.8*278.56
09/10/2004 02:55:00*278.57*278.53*278.57*278.53
09/10/2004 03:00:00*278.53*278.47*278.53*278.47
09/10/2004 03:05:00*278.36*278.46*278.47*278.36
09/10/2004 03:10:00*278.46*278.49*278.5*278.46
09/10/2004 03:15:00*278.49*278.6*278.6*278.49
09/10/2004 03:20:00*278.66*278.69*278.69*278.6
09/10/2004 03:25:00*278.69*278.77*278.77*278.69
09/10/2004 03:30:00*278.77*278.86*278.86*278.77
09/10/2004 03:35:00*278.83*278.83*278.86*278.83
09/10/2004 03:40:00*278.83*278.81*278.83*278.77
09/10/2004 03:45:00*278.81*278.86*278.86*278.81
09/10/2004 03:50:00*278.9*278.86*278.9*278.86
09/10/2004 03:55:00*278.86*278.72*278.86*278.66
09/10/2004 04:00:00*278.72*278.74*278.74*278.72
09/10/2004 04:05:00*278.72*278.56*278.74*278.56
09/10/2004 04:10:00*278.56*278.63*278.63*278.56
09/10/2004 04:15:00*278.63*278.63*278.63*278.63
09/10/2004 04:20:00*278.66*278.63*278.66*278.63
09/10/2004 04:25:00*278.63*278.64*278.64*278.63
09/10/2004 04:30:00*278.64*278.62*278.64*278.62
09/10/2004 04:35:00*278.63*278.74*278.74*278.62
09/10/2004 04:40:00*278.74*278.79*278.79*278.74
09/10/2004 04:45:00*278.79*278.79*278.79*278.79
09/10/2004 04:50:00*278.78*278.78*278.79*278.78
09/10/2004 04:55:00*278.78*278.68*278.78*278.66
09/10/2004 05:00:00*278.68*278.61*278.68*278.61
09/10/2004 05:05:00*278.7*278.77*278.77*278.61
09/10/2004 05:10:00*278.74*278.72*278.77*278.72
09/10/2004 05:15:00*278.72*278.77*278.77*278.72
09/10/2004 05:20:00*278.77*278.78*278.78*278.77
09/10/2004 05:25:00*278.78*278.68*278.78*278.68
09/10/2004 05:30:00*278.68*278.77*278.77*278.68
09/10/2004 05:35:00*278.78*278.81*278.81*278.77
09/10/2004 05:40:00*278.93*278.98*278.98*278.81
09/10/2004 05:45:00*278.98*279.02*279.02*278.98
09/10/2004 05:50:00*279.06*278.95*279.06*278.95
09/10/2004 05:55:00*278.95*278.93*278.98*278.93
09/10/2004 06:00:00*278.93*278.94*278.94*278.93
09/10/2004 06:05:00*278.91*278.91*278.94*278.91
09/10/2004 06:10:00*278.91*278.9*278.91*278.9
09/10/2004 06:15:00*278.9*278.97*278.97*278.9
09/10/2004 06:20:00*279.04*279.03*279.04*278.97
09/10/2004 06:25:00*279.03*279.03*279.05*279.03
09/10/2004 06:30:00*279.03*279.09*279.09*279.03
09/10/2004 06:35:00*279.1*279.11*279.11*279.09
09/10/2004 06:40:00*279.11*279.05*279.11*279.05
09/10/2004 06:45:00*279.05*279.09*279.09*279.05
09/10/2004 06:50:00*279.02*278.93*279.09*278.93
09/10/2004 06:55:00*278.82*278.91*278.93*278.82
09/10/2004 07:00:00*278.91*278.88*278.91*278.88
09/10/2004 07:05:00*278.99*278.98*278.99*278.88
09/10/2004 07:10:00*278.98*278.97*278.99*278.97
09/10/2004 07:15:00*278.97*278.95*278.97*278.95
09/10/2004 07:20:00*278.91*278.99*278.99*278.91
09/10/2004 07:25:00*278.99*278.98*278.99*278.98
09/10/2004 07:30:00*278.98*278.91*278.98*278.91
09/10/2004 07:35:00*278.98*278.95*278.98*278.91
09/10/2004 07:40:00*278.95*278.93*278.95*278.88
09/10/2004 07:45:00*278.93*278.87*278.93*278.87
09/10/2004 07:50:00*278.75*278.75*278.87*278.75
09/10/2004 07:55:00*278.75*278.82*278.83*278.75
09/10/2004 08:00:00*278.82*278.81*278.82*278.81
09/10/2004 08:05:00*278.78*278.8*278.81*278.78
09/10/2004 08:10:00*278.8*278.8*278.81*278.8
09/10/2004 08:15:00*278.85*278.85*278.85*278.8
09/10/2004 08:20:00*278.88*278.83*278.88*278.83
09/10/2004 08:25:00*278.58*278.54*278.83*278.54
09/10/2004 08:30:00*278.4*278.4*278.54*278.4
09/10/2004 08:35:00*278.4*278.65*278.65*278.4
09/10/2004 08:40:00*279.25*278.91*279.25*278.65
09/10/2004 08:45:00*278.7*278.7*278.91*278.7
09/10/2004 08:50:00*278.31*278.31*278.7*278.31
09/10/2004 08:55:00*278.31*278.31*278.31*278.31
09/10/2004 09:00:00*278.31*278.31*278.31*278.31
09/10/2004 09:05:00*277.22*277.22*278.31*277.22
09/10/2004 09:10:00*277.22*277.22*277.38*277.22
09/10/2004 09:15:00*277.29*277.29*277.29*277.22
09/10/2004 09:20:00*277.22*277.18*277.29*277.18
09/10/2004 09:25:00*277.43*277.4*277.43*277.18
09/10/2004 09:30:00*277.43*277.43*277.43*277.4
09/10/2004 09:35:00*277.38*277.16*277.43*277.16
09/10/2004 09:40:00*277.19*277.27*277.27*277.16
09/10/2004 09:45:00*277.2*277.2*277.27*277.2
09/10/2004 09:50:00*277.09*277.29*277.29*277.09
09/10/2004 09:55:00*277.25*277.36*277.36*277.25
09/10/2004 10:00:00*277.39*277.39*277.39*277.36
09/10/2004 10:05:00*277.34*277.33*277.39*277.33
09/10/2004 10:10:00*277.35*277.35*277.35*277.33
09/10/2004 10:15:00*277.27*277.27*277.35*277.27
09/10/2004 10:20:00*277.61*277.44*277.61*277.27
09/10/2004 10:25:00*277.45*277.27*277.45*277.27
09/10/2004 10:30:00*277.43*277.43*277.43*277.27
09/10/2004 10:35:00*277.27*277.06*277.43*277.06
09/10/2004 10:40:00*277.16*277.31*277.31*277.06
09/10/2004 10:45:00*277.3*277.3*277.31*277.3
09/10/2004 10:50:00*277.29*277.09*277.3*277.09
09/10/2004 10:55:00*276.9*276.9*277.09*276.9
09/10/2004 11:00:00*277.17*277.17*277.17*276.9
09/10/2004 11:05:00*277.09*277.22*277.22*277.09
09/10/2004 11:10:00*277.15*277.16*277.22*277.15
09/10/2004 11:15:00*277.18*277.18*277.18*277.16
09/10/2004 11:20:00*277.11*277.18*277.18*277.11
09/10/2004 11:25:00*277.15*277.29*277.29*277.15
09/10/2004 11:30:00*277.24*277.24*277.29*277.24
09/10/2004 11:35:00*277.29*277.3*277.3*277.24
09/10/2004 11:40:00*277.19*277.27*277.3*277.19
09/10/2004 11:45:00*277.25*277.25*277.27*277.25
09/10/2004 11:50:00*277.25*277.28*277.28*277.25
09/10/2004 11:55:00*277.35*277.33*277.35*277.28
09/10/2004 12:00:00*277.46*277.46*277.46*277.33
09/10/2004 12:05:00*277.43*277.46*277.46*277.43
09/10/2004 12:10:00*277.45*277.37*277.46*277.37
09/10/2004 12:15:00*277.28*277.28*277.37*277.28
09/10/2004 12:20:00*277.18*277.2*277.28*277.18
09/10/2004 12:25:00*277.16*277.18*277.2*277.16
09/10/2004 12:30:00*277.26*277.26*277.26*277.18
09/10/2004 12:35:00*277.35*277.3*277.35*277.26
09/10/2004 12:40:00*277.36*277.31*277.36*277.3
09/10/2004 12:45:00*277.38*277.38*277.38*277.31
09/10/2004 12:50:00*277.34*277.39*277.39*277.34
09/10/2004 12:55:00*277.39*277.42*277.42*277.39
09/10/2004 13:00:00*277.38*277.38*277.42*277.38
09/10/2004 13:05:00*277.4*277.4*277.4*277.38
09/10/2004 13:10:00*277.31*277.28*277.4*277.28
09/10/2004 13:15:00*277.28*277.27*277.28*277.27
09/10/2004 13:20:00*277.22*277.2*277.27*277.2
09/10/2004 13:25:00*277.2*277.22*277.22*277.2
09/10/2004 13:30:00*277.22*277.24*277.24*277.22
09/10/2004 13:35:00*277.24*277.21*277.24*277.21
09/10/2004 13:40:00*277.25*277.25*277.25*277.21
09/10/2004 13:45:00*277.25*277.24*277.25*277.24
09/10/2004 13:50:00*277.26*277.24*277.26*277.24
09/10/2004 13:55:00*277.21*277.21*277.24*277.21
09/10/2004 14:00:00*277.21*277.27*277.27*277.21
09/10/2004 14:05:00*277.31*277.34*277.34*277.27
09/10/2004 14:10:00*277.33*277.3*277.34*277.3
09/10/2004 14:15:00*277.3*277.34*277.34*277.3
09/10/2004 14:20:00*277.34*277.31*277.34*277.31
09/10/2004 14:25:00*277.29*277.33*277.33*277.29
09/10/2004 14:30:00*277.3*277.3*277.33*277.3
09/10/2004 14:35:00*277.33*277.4*277.4*277.3
09/10/2004 14:40:00*277.44*277.44*277.44*277.4
09/10/2004 14:45:00*277.52*277.52*277.52*277.44
09/10/2004 14:50:00*277.57*277.57*277.57*277.52
09/10/2004 14:55:00*277.6*277.65*277.65*277.57
09/10/2004 15:00:00*277.77*277.77*277.77*277.65
09/10/2004 15:05:00*277.72*277.8*277.8*277.72
09/10/2004 15:10:00*277.76*277.73*277.8*277.73
09/10/2004 15:15:00*277.79*277.79*277.79*277.73
09/10/2004 15:20:00*277.8*277.82*277.82*277.79
09/10/2004 15:25:00*277.82*277.77*277.82*277.77
09/10/2004 15:30:00*277.77*277.77*277.77*277.77
09/10/2004 15:35:00*277.78*277.77*277.78*277.77
09/10/2004 15:40:00*277.77*277.85*277.85*277.77
09/10/2004 15:45:00*277.85*277.87*277.87*277.85
09/10/2004 15:50:00*277.86*277.79*277.87*277.79
09/10/2004 15:55:00*277.79*277.77*277.79*277.77
09/10/2004 16:00:00*277.77*277.77*277.77*277.77
09/10/2004 16:05:00*277.77*277.78*277.78*277.77
09/10/2004 16:10:00*277.78*277.86*277.86*277.78
09/10/2004 16:15:00*277.86*277.8*277.86*277.8
09/10/2004 16:20:00*277.83*277.79*277.83*277.79
09/10/2004 16:25:00*277.79*277.81*277.81*277.79
09/10/2004 16:30:00*277.81*277.8*277.81*277.8
09/10/2004 16:35:00*277.76*277.76*277.8*277.76
09/10/2004 16:40:00*277.76*277.78*277.78*277.73
09/10/2004 16:45:00*277.78*277.82*277.82*277.78
09/10/2004 16:50:00*277.83*277.79*277.83*277.79
09/10/2004 16:55:00*277.79*277.85*277.85*277.79
09/10/2004 17:00:00*277.85*277.79*277.85*277.79
