09/08/2004 17:05:00*279.69*279.64*279.69*279.64
09/08/2004 17:10:00*279.7*279.64*279.7*279.64
09/08/2004 17:15:00*279.65*279.65*279.65*279.64
09/08/2004 17:20:00*279.57*279.67*279.67*279.57
09/08/2004 17:25:00*279.59*279.72*279.72*279.59
09/08/2004 17:30:00*279.64*279.64*279.72*279.64
09/08/2004 17:35:00*279.7*279.66*279.7*279.64
09/08/2004 17:40:00*279.64*279.61*279.66*279.61
09/08/2004 17:45:00*279.59*279.59*279.61*279.59
09/08/2004 17:50:00*279.64*279.66*279.66*279.59
09/08/2004 17:55:00*279.66*279.65*279.66*279.65
09/08/2004 18:00:00*279.67*279.67*279.67*279.65
09/08/2004 18:05:00*279.89*279.7*279.89*279.67
09/08/2004 18:10:00*279.7*279.7*279.7*279.7
09/08/2004 18:15:00*279.76*279.76*279.76*279.7
09/08/2004 18:20:00*279.77*279.8*279.8*279.76
09/08/2004 18:25:00*279.85*279.81*279.85*279.8
09/08/2004 18:30:00*279.8*279.8*279.81*279.8
09/08/2004 18:35:00*279.91*279.8*279.91*279.8
09/08/2004 18:40:00*279.77*279.81*279.81*279.77
09/08/2004 18:45:00*279.77*279.77*279.81*279.77
09/08/2004 18:50:00*279.72*279.66*279.77*279.66
09/08/2004 18:55:00*279.61*279.61*279.66*279.61
09/08/2004 19:00:00*279.6*279.6*279.61*279.6
09/08/2004 19:05:00*279.59*279.54*279.6*279.54
09/08/2004 19:10:00*279.59*279.64*279.64*279.54
09/08/2004 19:15:00*279.64*279.64*279.64*279.64
09/08/2004 19:20:00*279.67*279.7*279.7*279.64
09/08/2004 19:25:00*279.67*279.66*279.7*279.66
09/08/2004 19:30:00*279.7*279.7*279.7*279.66
09/08/2004 19:35:00*279.72*279.72*279.72*279.7
09/08/2004 19:40:00*279.74*279.76*279.76*279.72
09/08/2004 19:45:00*279.78*279.78*279.78*279.76
09/08/2004 19:50:00*279.77*279.75*279.78*279.75
09/08/2004 19:55:00*279.77*279.72*279.77*279.72
09/08/2004 20:00:00*279.73*279.73*279.73*279.72
09/08/2004 20:05:00*279.73*279.73*279.73*279.73
09/08/2004 20:10:00*279.7*279.66*279.73*279.66
09/08/2004 20:15:00*279.65*279.65*279.66*279.65
09/08/2004 20:20:00*279.68*279.69*279.69*279.65
09/08/2004 20:25:00*279.73*279.75*279.75*279.69
09/08/2004 20:30:00*279.7*279.7*279.75*279.7
09/08/2004 20:35:00*279.73*279.73*279.73*279.7
09/08/2004 20:40:00*279.65*279.66*279.73*279.65
09/08/2004 20:45:00*279.64*279.64*279.66*279.64
09/08/2004 20:50:00*279.56*279.57*279.64*279.56
09/08/2004 20:55:00*279.56*279.66*279.66*279.56
09/08/2004 21:00:00*279.67*279.67*279.67*279.66
09/08/2004 21:05:00*279.64*279.59*279.67*279.59
09/08/2004 21:10:00*279.64*279.64*279.64*279.59
09/08/2004 21:15:00*279.58*279.58*279.64*279.58
09/08/2004 21:20:00*279.58*279.62*279.62*279.58
09/08/2004 21:25:00*279.62*279.62*279.62*279.62
09/08/2004 21:30:00*279.65*279.65*279.65*279.62
09/08/2004 21:35:00*279.66*279.57*279.66*279.57
09/08/2004 21:40:00*279.58*279.53*279.58*279.53
09/08/2004 21:45:00*279.49*279.49*279.53*279.49
09/08/2004 21:50:00*279.42*279.46*279.49*279.42
09/08/2004 21:55:00*279.56*279.58*279.58*279.46
09/08/2004 22:00:00*279.57*279.57*279.58*279.57
09/08/2004 22:05:00*279.67*279.65*279.67*279.57
09/08/2004 22:10:00*279.62*279.59*279.65*279.59
09/08/2004 22:15:00*279.54*279.54*279.59*279.54
09/08/2004 22:20:00*279.52*279.57*279.57*279.52
09/08/2004 22:25:00*279.54*279.57*279.57*279.54
09/08/2004 22:30:00*279.59*279.59*279.59*279.57
09/08/2004 22:35:00*279.6*279.54*279.6*279.54
09/08/2004 22:40:00*279.54*279.59*279.59*279.54
09/08/2004 22:45:00*279.58*279.58*279.59*279.58
09/08/2004 22:50:00*279.59*279.59*279.59*279.58
09/08/2004 22:55:00*279.57*279.64*279.64*279.57
09/08/2004 23:00:00*279.61*279.61*279.64*279.61
09/08/2004 23:05:00*279.54*279.66*279.66*279.54
09/08/2004 23:10:00*279.72*279.66*279.72*279.66
09/08/2004 23:15:00*279.62*279.62*279.66*279.62
09/08/2004 23:20:00*279.58*279.59*279.62*279.58
09/08/2004 23:25:00*279.61*279.57*279.61*279.57
09/08/2004 23:30:00*279.56*279.56*279.57*279.56
09/08/2004 23:35:00*279.56*279.56*279.56*279.56
09/08/2004 23:40:00*279.57*279.53*279.57*279.53
09/08/2004 23:45:00*279.38*279.38*279.53*279.38
09/08/2004 23:50:00*279.39*279.42*279.42*279.38
09/08/2004 23:55:00*279.44*279.37*279.44*279.37
09/09/2004 00:00:00*279.36*279.36*279.37*279.36
09/09/2004 00:05:00*279.41*279.49*279.49*279.36
09/09/2004 00:10:00*279.52*279.52*279.52*279.49
09/09/2004 00:15:00*279.45*279.45*279.52*279.45
09/09/2004 00:20:00*279.48*279.48*279.48*279.45
09/09/2004 00:25:00*279.5*279.49*279.5*279.48
09/09/2004 00:30:00*279.5*279.5*279.5*279.49
09/09/2004 00:35:00*279.59*279.62*279.62*279.5
09/09/2004 00:40:00*279.65*279.58*279.65*279.58
09/09/2004 00:45:00*279.58*279.58*279.58*279.58
09/09/2004 00:50:00*279.6*279.59*279.6*279.58
09/09/2004 00:55:00*279.56*279.54*279.59*279.54
09/09/2004 01:00:00*279.59*279.59*279.59*279.54
09/09/2004 01:05:00*279.61*279.59*279.61*279.59
09/09/2004 01:10:00*279.62*279.57*279.62*279.57
09/09/2004 01:15:00*279.59*279.59*279.59*279.57
09/09/2004 01:20:00*279.66*279.73*279.73*279.59
09/09/2004 01:25:00*279.72*279.83*279.83*279.72
09/09/2004 01:30:00*279.8*279.8*279.83*279.8
09/09/2004 01:35:00*279.8*279.87*279.87*279.8
09/09/2004 01:40:00*279.89*279.82*279.89*279.82
09/09/2004 01:45:00*279.77*279.77*279.82*279.77
09/09/2004 01:50:00*279.84*279.78*279.84*279.77
09/09/2004 01:55:00*279.76*279.8*279.8*279.76
09/09/2004 02:00:00*279.84*279.84*279.84*279.8
09/09/2004 02:05:00*279.74*279.82*279.84*279.74
09/09/2004 02:10:00*279.83*279.78*279.83*279.78
09/09/2004 02:15:00*279.73*279.73*279.78*279.73
09/09/2004 02:20:00*279.64*279.61*279.73*279.61
09/09/2004 02:25:00*279.6*279.57*279.61*279.57
09/09/2004 02:30:00*279.58*279.6*279.6*279.57
09/09/2004 02:40:00*279.64*279.65*279.65*279.6
09/09/2004 02:45:00*279.64*279.64*279.65*279.64
09/09/2004 02:50:00*279.65*279.67*279.67*279.64
09/09/2004 02:55:00*279.7*279.62*279.7*279.62
09/09/2004 03:00:00*279.61*279.61*279.62*279.61
09/09/2004 03:05:00*279.56*279.61*279.61*279.56
09/09/2004 03:10:00*279.64*279.62*279.64*279.61
09/09/2004 03:15:00*279.72*279.72*279.72*279.62
09/09/2004 03:20:00*279.78*279.59*279.78*279.59
09/09/2004 03:25:00*279.52*279.43*279.59*279.43
09/09/2004 03:30:00*279.34*279.34*279.43*279.34
09/09/2004 03:35:00*279.45*279.22*279.45*279.22
09/09/2004 03:40:00*279.25*279.31*279.31*279.22
09/09/2004 03:45:00*279.31*279.43*279.43*279.31
09/09/2004 03:50:00*279.54*279.53*279.54*279.43
09/09/2004 03:55:00*279.48*279.54*279.54*279.48
09/09/2004 04:00:00*279.57*279.57*279.57*279.54
09/09/2004 04:05:00*279.61*279.66*279.66*279.57
09/09/2004 04:10:00*279.66*279.57*279.66*279.57
09/09/2004 04:15:00*279.53*279.53*279.57*279.53
09/09/2004 04:20:00*279.42*279.42*279.53*279.42
09/09/2004 04:25:00*279.42*279.38*279.42*279.31
09/09/2004 04:30:00*279.41*279.41*279.41*279.38
09/09/2004 04:35:00*279.35*279.39*279.41*279.35
09/09/2004 04:40:00*279.53*279.51*279.53*279.39
09/09/2004 04:45:00*279.45*279.45*279.51*279.45
09/09/2004 04:50:00*279.57*279.6*279.6*279.45
09/09/2004 04:55:00*279.59*279.57*279.6*279.57
09/09/2004 05:00:00*279.65*279.65*279.65*279.57
09/09/2004 05:05:00*279.66*279.67*279.67*279.65
09/09/2004 05:10:00*279.62*279.7*279.7*279.62
09/09/2004 05:15:00*279.73*279.73*279.73*279.7
09/09/2004 05:20:00*279.82*279.82*279.82*279.73
09/09/2004 05:25:00*279.81*279.82*279.82*279.81
09/09/2004 05:30:00*279.84*279.84*279.84*279.82
09/09/2004 05:35:00*279.85*279.75*279.85*279.75
09/09/2004 05:40:00*279.68*279.75*279.75*279.68
09/09/2004 05:45:00*279.75*279.68*279.75*279.68
09/09/2004 05:50:00*279.75*279.7*279.75*279.68
09/09/2004 05:55:00*279.72*279.73*279.73*279.7
09/09/2004 06:00:00*279.75*279.75*279.75*279.73
09/09/2004 06:05:00*279.72*279.68*279.75*279.68
09/09/2004 06:10:00*279.68*279.65*279.68*279.65
09/09/2004 06:15:00*279.65*279.68*279.68*279.65
09/09/2004 06:20:00*279.6*279.59*279.68*279.59
09/09/2004 06:25:00*279.59*279.45*279.59*279.45
09/09/2004 06:30:00*279.45*279.5*279.5*279.45
09/09/2004 06:35:00*279.59*279.46*279.59*279.46
09/09/2004 06:40:00*279.46*279.53*279.59*279.46
09/09/2004 06:45:00*279.53*279.5*279.53*279.5
09/09/2004 06:50:00*279.45*279.46*279.5*279.45
09/09/2004 06:55:00*279.46*279.54*279.54*279.46
09/09/2004 07:00:00*279.54*279.51*279.54*279.51
09/09/2004 07:05:00*279.6*279.57*279.6*279.51
09/09/2004 07:10:00*279.57*279.68*279.68*279.57
09/09/2004 07:15:00*279.68*279.64*279.68*279.64
09/09/2004 07:20:00*279.7*279.68*279.7*279.64
09/09/2004 07:25:00*279.68*279.68*279.68*279.68
09/09/2004 07:30:00*279.68*279.74*279.74*279.68
09/09/2004 07:35:00*279.69*279.72*279.74*279.69
09/09/2004 07:40:00*279.72*279.68*279.73*279.68
09/09/2004 07:45:00*279.68*279.57*279.68*279.57
09/09/2004 07:50:00*279.7*279.68*279.7*279.57
09/09/2004 07:55:00*279.65*279.62*279.68*279.62
09/09/2004 08:00:00*279.62*279.73*279.73*279.62
09/09/2004 08:05:00*279.68*279.68*279.73*279.68
09/09/2004 08:10:00*279.68*279.5*279.68*279.5
09/09/2004 08:15:00*279.5*279.48*279.5*279.48
09/09/2004 08:20:00*279.52*279.52*279.52*279.48
09/09/2004 08:25:00*279.58*279.68*279.68*279.52
09/09/2004 08:30:00*279.68*279.66*279.68*279.66
09/09/2004 08:35:00*279.51*279.61*279.66*279.51
09/09/2004 08:40:00*279.62*279.83*279.83*279.61
09/09/2004 08:45:00*279.77*279.77*279.83*279.77
09/09/2004 08:50:00*279.64*279.75*279.77*279.64
09/09/2004 08:55:00*279.72*279.78*279.78*279.72
09/09/2004 09:00:00*279.78*279.77*279.78*279.77
09/09/2004 09:05:00*279.73*279.92*279.92*279.73
09/09/2004 09:10:00*279.8*279.78*279.92*279.78
09/09/2004 09:15:00*279.84*279.84*279.84*279.78
09/09/2004 09:20:00*279.78*279.7*279.84*279.7
09/09/2004 09:25:00*279.81*279.92*279.92*279.7
09/09/2004 09:30:00*280.0*280.0*280.0*279.92
09/09/2004 09:35:00*279.93*279.93*280.0*279.93
09/09/2004 09:40:00*279.95*280.03*280.03*279.93
09/09/2004 09:45:00*280.1*280.1*280.1*280.03
09/09/2004 09:50:00*280.06*280.06*280.1*280.06
09/09/2004 09:55:00*280.12*280.14*280.14*280.06
09/09/2004 10:00:00*280.16*280.16*280.16*280.14
09/09/2004 10:05:00*280.26*279.93*280.26*279.93
09/09/2004 10:10:00*279.82*279.9*279.93*279.82
09/09/2004 10:15:00*279.98*279.98*279.98*279.9
09/09/2004 10:20:00*280.04*279.95*280.04*279.95
09/09/2004 10:25:00*279.99*280.01*280.01*279.95
09/09/2004 10:30:00*280.07*280.07*280.07*280.01
09/09/2004 10:35:00*280.04*280.03*280.07*280.03
09/09/2004 10:40:00*280.08*280.04*280.08*280.03
09/09/2004 10:45:00*280.12*280.12*280.12*280.04
09/09/2004 10:50:00*280.03*279.96*280.12*279.96
09/09/2004 10:55:00*280.03*280.12*280.12*279.96
09/09/2004 11:00:00*280.12*280.12*280.12*280.12
09/09/2004 11:05:00*279.96*279.96*280.12*279.96
09/09/2004 11:10:00*279.91*279.91*279.96*279.91
09/09/2004 11:15:00*280.01*280.01*280.01*279.91
09/09/2004 11:20:00*279.98*279.98*280.01*279.98
09/09/2004 11:25:00*280.03*279.95*280.03*279.95
09/09/2004 11:30:00*279.83*279.83*279.95*279.83
09/09/2004 11:35:00*279.75*279.66*279.83*279.66
09/09/2004 11:40:00*279.64*279.6*279.66*279.6
09/09/2004 11:45:00*279.56*279.56*279.6*279.56
09/09/2004 11:50:00*279.43*279.46*279.56*279.43
09/09/2004 11:55:00*279.58*279.59*279.59*279.46
09/09/2004 12:00:00*279.46*279.46*279.59*279.46
09/09/2004 12:05:00*279.54*279.38*279.54*279.38
09/09/2004 12:10:00*279.36*279.42*279.42*279.36
09/09/2004 12:15:00*279.38*279.38*279.42*279.38
09/09/2004 12:20:00*279.42*279.42*279.42*279.38
09/09/2004 12:25:00*279.56*279.42*279.56*279.42
09/09/2004 12:30:00*279.48*279.48*279.48*279.42
09/09/2004 12:35:00*279.39*279.53*279.53*279.39
09/09/2004 12:40:00*279.62*279.57*279.62*279.53
09/09/2004 12:45:00*279.56*279.56*279.57*279.56
09/09/2004 12:50:00*279.48*279.5*279.56*279.48
09/09/2004 12:55:00*279.5*279.45*279.51*279.45
09/09/2004 13:00:00*279.45*279.52*279.52*279.45
09/09/2004 13:05:00*279.59*279.65*279.65*279.52
09/09/2004 13:10:00*279.65*279.64*279.66*279.64
09/09/2004 13:15:00*279.64*279.59*279.64*279.59
09/09/2004 13:20:00*279.61*279.67*279.67*279.59
09/09/2004 13:25:00*279.81*279.84*279.84*279.67
09/09/2004 13:30:00*279.84*279.83*279.84*279.83
09/09/2004 13:35:00*279.85*279.82*279.85*279.82
09/09/2004 13:40:00*279.77*279.77*279.82*279.77
09/09/2004 13:45:00*279.64*279.64*279.77*279.64
09/09/2004 13:50:00*279.66*279.62*279.66*279.62
09/09/2004 13:55:00*279.59*279.51*279.62*279.51
09/09/2004 14:00:00*279.48*279.48*279.51*279.48
09/09/2004 14:05:00*279.44*279.41*279.48*279.41
09/09/2004 14:10:00*279.41*279.38*279.41*279.38
09/09/2004 14:15:00*279.34*279.34*279.38*279.34
09/09/2004 14:20:00*279.26*279.39*279.39*279.26
09/09/2004 14:25:00*279.39*279.41*279.41*279.39
09/09/2004 14:30:00*279.39*279.39*279.41*279.39
09/09/2004 14:35:00*279.45*279.51*279.51*279.39
09/09/2004 14:40:00*279.51*279.42*279.51*279.42
09/09/2004 14:45:00*279.42*279.42*279.42*279.42
09/09/2004 14:50:00*279.43*279.43*279.43*279.42
09/09/2004 14:55:00*279.46*279.48*279.48*279.43
09/09/2004 15:00:00*279.44*279.44*279.48*279.44
09/09/2004 15:05:00*279.41*279.52*279.52*279.41
09/09/2004 15:10:00*279.54*279.56*279.56*279.52
09/09/2004 15:15:00*279.56*279.56*279.56*279.56
09/09/2004 15:20:00*279.48*279.52*279.56*279.48
09/09/2004 15:25:00*279.5*279.54*279.54*279.5
09/09/2004 15:30:00*279.49*279.49*279.54*279.49
09/09/2004 15:35:00*279.46*279.53*279.53*279.46
09/09/2004 15:40:00*279.51*279.49*279.53*279.49
09/09/2004 15:45:00*279.48*279.48*279.49*279.48
09/09/2004 15:50:00*279.56*279.45*279.56*279.45
09/09/2004 15:55:00*279.45*279.41*279.49*279.41
09/09/2004 16:00:00*279.42*279.42*279.42*279.41
09/09/2004 16:05:00*279.37*279.42*279.42*279.37
09/09/2004 16:10:00*279.42*279.42*279.48*279.42
09/09/2004 16:15:00*279.45*279.45*279.45*279.42
09/09/2004 16:20:00*279.45*279.46*279.46*279.37
09/09/2004 16:25:00*279.46*279.45*279.46*279.45
09/09/2004 16:30:00*279.45*279.48*279.48*279.45
09/09/2004 16:35:00*279.39*279.35*279.48*279.35
09/09/2004 16:40:00*279.33*279.37*279.37*279.33
09/09/2004 16:45:00*279.44*279.44*279.44*279.37
09/09/2004 16:50:00*279.43*279.42*279.44*279.42
09/09/2004 16:55:00*279.41*279.34*279.42*279.34
09/09/2004 17:00:00*279.34*279.06*279.34*279.06
