09/07/2004 17:05:00*281.39*281.38*281.45*281.38
09/07/2004 17:10:00*281.44*281.41*281.44*281.38
09/07/2004 17:15:00*281.37*281.37*281.41*281.37
09/07/2004 17:20:00*281.41*281.47*281.47*281.37
09/07/2004 17:25:00*281.34*281.37*281.47*281.34
09/07/2004 17:30:00*281.5*281.5*281.5*281.37
09/07/2004 17:35:00*281.45*281.45*281.5*281.45
09/07/2004 17:40:00*281.51*281.48*281.51*281.45
09/07/2004 17:45:00*281.5*281.5*281.5*281.48
09/07/2004 17:50:00*281.44*281.47*281.5*281.44
09/07/2004 17:55:00*281.51*281.43*281.51*281.43
09/07/2004 18:00:00*281.52*281.52*281.52*281.43
09/07/2004 18:05:00*281.5*281.46*281.52*281.46
09/07/2004 18:10:00*281.43*281.44*281.46*281.43
09/07/2004 18:15:00*281.45*281.45*281.45*281.44
09/07/2004 18:20:00*281.44*281.52*281.52*281.44
09/07/2004 18:25:00*281.54*281.51*281.54*281.51
09/07/2004 18:30:00*281.51*281.51*281.51*281.51
09/07/2004 18:35:00*281.58*281.66*281.66*281.51
09/07/2004 18:40:00*281.63*281.58*281.66*281.58
09/07/2004 18:45:00*281.66*281.66*281.66*281.58
09/07/2004 18:50:00*281.67*281.7*281.7*281.66
09/07/2004 18:55:00*281.67*281.69*281.7*281.67
09/07/2004 19:00:00*281.67*281.67*281.69*281.67
09/07/2004 19:05:00*281.67*281.72*281.72*281.67
09/07/2004 19:10:00*281.76*281.75*281.76*281.72
09/07/2004 19:15:00*281.7*281.7*281.75*281.7
09/07/2004 19:20:00*281.72*281.75*281.75*281.7
09/07/2004 19:25:00*281.87*281.87*281.87*281.75
09/07/2004 19:30:00*281.88*281.88*281.88*281.87
09/07/2004 19:35:00*281.87*281.89*281.89*281.87
09/07/2004 19:40:00*281.86*281.81*281.89*281.81
09/07/2004 19:45:00*281.81*281.81*281.81*281.81
09/07/2004 19:50:00*281.76*281.86*281.86*281.76
09/07/2004 19:55:00*281.86*281.93*281.93*281.86
09/07/2004 20:00:00*281.89*281.89*281.93*281.89
09/07/2004 20:05:00*281.91*281.94*281.94*281.89
09/07/2004 20:10:00*281.9*281.98*281.98*281.9
09/07/2004 20:15:00*281.97*281.97*281.98*281.97
09/07/2004 20:20:00*281.93*281.9*281.97*281.9
09/07/2004 20:25:00*281.93*281.88*281.93*281.88
09/07/2004 20:30:00*281.84*281.84*281.88*281.84
09/07/2004 20:35:00*281.87*281.79*281.87*281.79
09/07/2004 20:40:00*281.75*281.82*281.82*281.75
09/07/2004 20:45:00*281.76*281.76*281.82*281.76
09/07/2004 20:50:00*281.77*281.74*281.77*281.74
09/07/2004 20:55:00*281.72*281.7*281.74*281.7
09/07/2004 21:00:00*281.7*281.7*281.7*281.7
09/07/2004 21:05:00*281.69*281.69*281.7*281.69
09/07/2004 21:10:00*281.63*281.67*281.69*281.63
09/07/2004 21:15:00*281.69*281.69*281.69*281.67
09/07/2004 21:20:00*281.67*281.7*281.7*281.67
09/07/2004 21:25:00*281.73*281.69*281.73*281.69
09/07/2004 21:30:00*281.66*281.66*281.69*281.66
09/07/2004 21:35:00*281.69*281.69*281.69*281.66
09/07/2004 21:40:00*281.67*281.61*281.69*281.61
09/07/2004 21:45:00*281.59*281.59*281.61*281.59
09/07/2004 21:50:00*281.61*281.51*281.61*281.51
09/07/2004 21:55:00*281.6*281.55*281.6*281.51
09/07/2004 22:00:00*281.53*281.53*281.55*281.53
09/07/2004 22:05:00*281.53*281.58*281.58*281.53
09/07/2004 22:10:00*281.57*281.67*281.67*281.57
09/07/2004 22:15:00*281.68*281.68*281.68*281.67
09/07/2004 22:20:00*281.59*281.57*281.68*281.57
09/07/2004 22:25:00*281.57*281.55*281.57*281.55
09/07/2004 22:30:00*281.55*281.55*281.55*281.55
09/07/2004 22:35:00*281.58*281.53*281.58*281.53
09/07/2004 22:40:00*281.53*281.54*281.54*281.53
09/07/2004 22:45:00*281.6*281.6*281.6*281.54
09/07/2004 22:50:00*281.58*281.46*281.6*281.46
09/07/2004 22:55:00*281.59*281.63*281.63*281.46
09/07/2004 23:00:00*281.62*281.62*281.63*281.62
09/07/2004 23:05:00*281.65*281.66*281.66*281.62
09/07/2004 23:10:00*281.67*281.6*281.67*281.6
09/07/2004 23:15:00*281.48*281.48*281.6*281.48
09/07/2004 23:20:00*281.55*281.53*281.55*281.48
09/07/2004 23:25:00*281.52*281.48*281.53*281.48
09/07/2004 23:30:00*281.53*281.53*281.53*281.48
09/07/2004 23:35:00*281.52*281.46*281.53*281.46
09/07/2004 23:40:00*281.43*281.46*281.46*281.43
09/07/2004 23:45:00*281.45*281.45*281.46*281.45
09/07/2004 23:50:00*281.54*281.53*281.54*281.45
09/07/2004 23:55:00*281.52*281.44*281.53*281.44
09/08/2004 00:00:00*281.48*281.48*281.48*281.44
09/08/2004 00:05:00*281.51*281.51*281.51*281.48
09/08/2004 00:10:00*281.53*281.51*281.53*281.51
09/08/2004 00:15:00*281.46*281.46*281.51*281.46
09/08/2004 00:20:00*281.46*281.45*281.46*281.45
09/08/2004 00:25:00*281.48*281.5*281.5*281.45
09/08/2004 00:30:00*281.44*281.44*281.5*281.44
09/08/2004 00:35:00*281.4*281.41*281.44*281.4
09/08/2004 00:40:00*281.48*281.45*281.48*281.41
09/08/2004 00:45:00*281.52*281.52*281.52*281.45
09/08/2004 00:50:00*281.48*281.59*281.59*281.48
09/08/2004 00:55:00*281.62*281.65*281.65*281.59
09/08/2004 01:00:00*281.67*281.67*281.67*281.65
09/08/2004 01:05:00*281.77*281.79*281.79*281.67
09/08/2004 01:10:00*281.74*281.75*281.79*281.74
09/08/2004 01:15:00*281.75*281.75*281.75*281.75
09/08/2004 01:20:00*281.74*281.74*281.75*281.74
09/08/2004 01:25:00*281.76*281.74*281.76*281.74
09/08/2004 01:30:00*281.74*281.74*281.74*281.74
09/08/2004 01:35:00*281.91*281.93*281.93*281.74
09/08/2004 01:40:00*281.93*281.98*281.98*281.93
09/08/2004 01:45:00*281.97*281.97*281.98*281.97
09/08/2004 01:50:00*282.01*282.05*282.05*281.97
09/08/2004 01:55:00*282.14*282.18*282.18*282.05
09/08/2004 02:00:00*282.21*282.21*282.21*282.18
09/08/2004 02:05:00*282.28*282.28*282.28*282.21
09/08/2004 02:10:00*282.18*282.21*282.28*282.18
09/08/2004 02:15:00*282.3*282.3*282.3*282.21
09/08/2004 02:20:00*282.21*282.23*282.3*282.21
09/08/2004 02:25:00*282.28*282.3*282.3*282.23
09/08/2004 02:30:00*282.37*282.28*282.37*282.28
09/08/2004 02:40:00*282.28*282.33*282.33*282.28
09/08/2004 02:45:00*282.21*282.21*282.33*282.21
09/08/2004 02:50:00*282.26*282.23*282.26*282.21
09/08/2004 02:55:00*282.18*282.19*282.23*282.18
09/08/2004 03:00:00*282.19*282.18*282.19*282.18
09/08/2004 03:05:00*282.3*282.23*282.3*282.18
09/08/2004 03:10:00*282.28*282.21*282.28*282.21
09/08/2004 03:15:00*282.21*282.21*282.21*282.21
09/08/2004 03:20:00*282.11*282.11*282.21*282.11
09/08/2004 03:25:00*282.0*282.02*282.11*282.0
09/08/2004 03:30:00*282.04*282.04*282.04*282.02
09/08/2004 03:35:00*282.0*282.01*282.04*282.0
09/08/2004 03:40:00*282.05*282.0*282.05*282.0
09/08/2004 03:45:00*282.09*282.09*282.09*282.0
09/08/2004 03:50:00*282.02*282.03*282.09*282.02
09/08/2004 03:55:00*281.97*281.93*282.03*281.93
09/08/2004 04:00:00*281.95*281.95*281.95*281.93
09/08/2004 04:05:00*281.86*281.86*281.95*281.86
09/08/2004 04:10:00*281.86*281.86*281.89*281.86
09/08/2004 04:15:00*281.88*281.88*281.88*281.86
09/08/2004 04:20:00*281.81*281.86*281.88*281.81
09/08/2004 04:25:00*281.9*281.88*281.9*281.86
09/08/2004 04:30:00*281.9*281.9*281.9*281.88
09/08/2004 04:35:00*281.93*281.93*281.93*281.9
09/08/2004 04:40:00*282.0*281.96*282.0*281.93
09/08/2004 04:45:00*281.93*281.93*281.96*281.93
09/08/2004 04:50:00*281.95*281.95*281.95*281.93
09/08/2004 04:55:00*281.93*281.88*281.95*281.88
09/08/2004 05:00:00*281.95*281.95*281.95*281.88
09/08/2004 05:05:00*281.91*282.02*282.02*281.91
09/08/2004 05:10:00*282.09*282.07*282.09*282.02
09/08/2004 05:15:00*282.15*282.15*282.15*282.07
09/08/2004 05:20:00*282.14*282.16*282.16*282.14
09/08/2004 05:25:00*282.17*282.17*282.17*282.16
09/08/2004 05:30:00*282.23*282.23*282.23*282.17
09/08/2004 05:35:00*282.24*282.16*282.24*282.16
09/08/2004 05:40:00*282.14*282.17*282.17*282.14
09/08/2004 05:45:00*282.16*282.16*282.17*282.16
09/08/2004 05:50:00*282.11*282.16*282.16*282.11
09/08/2004 05:55:00*282.14*282.21*282.21*282.14
09/08/2004 06:00:00*282.16*282.16*282.21*282.16
09/08/2004 06:05:00*282.21*282.3*282.3*282.16
09/08/2004 06:10:00*282.51*282.38*282.51*282.3
09/08/2004 06:15:00*282.35*282.35*282.38*282.35
09/08/2004 06:20:00*282.5*282.56*282.56*282.35
09/08/2004 06:25:00*282.56*282.6*282.6*282.56
09/08/2004 06:30:00*282.62*282.62*282.62*282.6
09/08/2004 06:35:00*282.63*282.65*282.65*282.62
09/08/2004 06:40:00*282.7*282.83*282.83*282.65
09/08/2004 06:45:00*282.8*282.8*282.83*282.8
09/08/2004 06:50:00*282.67*282.69*282.8*282.67
09/08/2004 06:55:00*282.63*282.7*282.7*282.63
09/08/2004 07:00:00*282.76*282.76*282.76*282.7
09/08/2004 07:05:00*282.74*282.7*282.76*282.7
09/08/2004 07:10:00*282.67*282.63*282.7*282.63
09/08/2004 07:15:00*282.7*282.7*282.7*282.63
09/08/2004 07:20:00*282.78*282.77*282.78*282.7
09/08/2004 07:25:00*282.86*282.83*282.86*282.77
09/08/2004 07:30:00*283.1*283.1*283.1*282.83
09/08/2004 07:35:00*283.11*283.17*283.17*283.1
09/08/2004 07:40:00*283.17*283.14*283.17*283.14
09/08/2004 07:45:00*283.05*283.05*283.14*283.05
09/08/2004 07:50:00*283.12*283.07*283.12*283.05
09/08/2004 07:55:00*283.09*283.06*283.09*283.06
09/08/2004 08:00:00*283.03*283.03*283.06*283.03
09/08/2004 08:05:00*283.13*283.13*283.13*283.03
09/08/2004 08:10:00*283.12*283.1*283.13*283.1
09/08/2004 08:15:00*283.11*283.11*283.11*283.1
09/08/2004 08:20:00*283.05*283.07*283.11*283.05
09/08/2004 08:25:00*283.17*283.31*283.31*283.07
09/08/2004 08:30:00*283.31*283.21*283.31*283.21
09/08/2004 08:35:00*283.31*283.2*283.31*283.2
09/08/2004 08:40:00*283.14*283.06*283.2*283.06
09/08/2004 08:45:00*283.1*283.1*283.1*283.06
09/08/2004 08:50:00*283.05*282.92*283.1*282.92
09/08/2004 08:55:00*282.96*282.85*282.96*282.85
09/08/2004 09:00:00*282.86*282.86*282.86*282.85
09/08/2004 09:05:00*282.89*282.98*282.98*282.86
09/08/2004 09:10:00*282.86*282.91*282.98*282.86
09/08/2004 09:15:00*282.9*282.9*282.91*282.9
09/08/2004 09:20:00*283.0*283.05*283.05*282.9
09/08/2004 09:25:00*283.07*283.14*283.14*283.05
09/08/2004 09:30:00*283.13*283.13*283.14*283.13
09/08/2004 09:35:00*283.19*282.98*283.19*282.98
09/08/2004 09:40:00*282.96*282.97*282.98*282.96
09/08/2004 09:45:00*282.96*282.96*282.97*282.96
09/08/2004 09:50:00*282.92*282.84*282.96*282.84
09/08/2004 09:55:00*282.85*283.01*283.01*282.84
09/08/2004 10:00:00*283.03*283.03*283.03*283.01
09/08/2004 10:05:00*282.98*282.96*283.03*282.96
09/08/2004 10:10:00*283.0*283.03*283.03*282.96
09/08/2004 10:15:00*283.0*283.0*283.03*283.0
09/08/2004 10:20:00*283.13*283.09*283.13*283.0
09/08/2004 10:25:00*283.05*283.06*283.09*283.05
09/08/2004 10:30:00*283.06*283.06*283.06*283.06
09/08/2004 10:35:00*283.0*282.76*283.06*282.76
09/08/2004 10:40:00*282.37*282.5*282.76*282.37
09/08/2004 10:45:00*281.9*281.9*282.5*281.9
09/08/2004 10:50:00*281.65*281.65*281.9*281.65
09/08/2004 10:55:00*281.09*281.18*281.65*281.09
09/08/2004 11:00:00*281.2*281.2*281.2*281.18
09/08/2004 11:05:00*280.95*281.09*281.2*280.95
09/08/2004 11:10:00*281.1*281.04*281.1*281.04
09/08/2004 11:15:00*280.97*280.97*281.04*280.97
09/08/2004 11:20:00*280.88*280.93*280.97*280.88
09/08/2004 11:25:00*280.78*280.63*280.93*280.63
09/08/2004 11:30:00*280.19*280.19*280.63*280.19
09/08/2004 11:35:00*280.07*280.05*280.19*280.05
09/08/2004 11:40:00*280.21*280.27*280.27*280.05
09/08/2004 11:45:00*280.19*280.19*280.27*280.19
09/08/2004 11:50:00*280.07*280.12*280.19*280.07
09/08/2004 11:55:00*280.06*280.1*280.12*280.06
09/08/2004 12:00:00*280.14*280.14*280.14*280.1
09/08/2004 12:05:00*280.12*280.21*280.21*280.12
09/08/2004 12:10:00*280.23*280.26*280.26*280.21
09/08/2004 12:15:00*280.11*280.11*280.26*280.11
09/08/2004 12:20:00*280.14*280.03*280.14*280.03
09/08/2004 12:25:00*279.84*279.89*280.03*279.84
09/08/2004 12:30:00*279.91*279.91*279.91*279.89
09/08/2004 12:35:00*279.87*279.87*279.91*279.87
09/08/2004 12:40:00*279.88*279.89*279.89*279.87
09/08/2004 12:45:00*279.82*279.82*279.89*279.82
09/08/2004 12:50:00*279.85*279.91*279.91*279.82
09/08/2004 12:55:00*279.84*279.87*279.91*279.84
09/08/2004 13:00:00*279.93*279.93*279.93*279.87
09/08/2004 13:05:00*279.93*279.98*279.98*279.93
09/08/2004 13:10:00*279.96*279.96*279.98*279.96
09/08/2004 13:15:00*280.04*280.04*280.04*279.96
09/08/2004 13:20:00*279.99*280.0*280.04*279.99
09/08/2004 13:25:00*279.95*279.87*280.0*279.87
09/08/2004 13:30:00*279.88*279.88*279.88*279.87
09/08/2004 13:35:00*279.97*279.98*279.98*279.88
09/08/2004 13:40:00*279.95*279.99*279.99*279.95
09/08/2004 13:45:00*280.05*280.05*280.05*279.99
09/08/2004 13:50:00*280.05*280.1*280.1*280.05
09/08/2004 13:55:00*280.01*279.99*280.1*279.99
09/08/2004 14:00:00*280.01*280.01*280.01*279.99
09/08/2004 14:05:00*279.92*279.91*280.01*279.91
09/08/2004 14:10:00*279.91*279.9*279.91*279.9
09/08/2004 14:15:00*279.88*279.88*279.9*279.88
09/08/2004 14:20:00*279.96*279.66*279.96*279.66
09/08/2004 14:25:00*279.76*279.77*279.77*279.66
09/08/2004 14:30:00*279.77*279.77*279.77*279.77
09/08/2004 14:35:00*279.78*279.69*279.78*279.69
09/08/2004 14:40:00*279.72*279.75*279.75*279.69
09/08/2004 14:45:00*279.74*279.74*279.75*279.74
09/08/2004 14:50:00*279.75*279.66*279.75*279.66
09/08/2004 14:55:00*279.66*279.59*279.66*279.59
09/08/2004 15:00:00*279.57*279.57*279.59*279.57
09/08/2004 15:05:00*279.54*279.62*279.62*279.54
09/08/2004 15:10:00*279.6*279.62*279.62*279.6
09/08/2004 15:15:00*279.6*279.6*279.62*279.6
09/08/2004 15:20:00*279.57*279.54*279.6*279.54
09/08/2004 15:25:00*279.52*279.57*279.57*279.52
09/08/2004 15:30:00*279.52*279.52*279.57*279.52
09/08/2004 15:35:00*279.51*279.62*279.62*279.51
09/08/2004 15:40:00*279.66*279.69*279.69*279.62
09/08/2004 15:45:00*279.68*279.68*279.69*279.68
09/08/2004 15:50:00*279.65*279.64*279.68*279.64
09/08/2004 15:55:00*279.66*279.67*279.67*279.64
09/08/2004 16:00:00*279.62*279.62*279.67*279.62
09/08/2004 16:05:00*279.65*279.68*279.68*279.62
09/08/2004 16:10:00*279.68*279.64*279.68*279.64
09/08/2004 16:15:00*279.66*279.66*279.66*279.64
09/08/2004 16:20:00*279.66*279.7*279.7*279.66
09/08/2004 16:25:00*279.67*279.66*279.7*279.66
09/08/2004 16:30:00*279.77*279.77*279.77*279.66
09/08/2004 16:35:00*279.7*279.76*279.77*279.7
09/08/2004 16:40:00*279.73*279.7*279.76*279.7
09/08/2004 16:45:00*279.8*279.8*279.8*279.7
09/08/2004 16:50:00*279.89*279.87*279.89*279.8
09/08/2004 16:55:00*279.88*279.76*279.88*279.76
09/08/2004 17:00:00*279.68*279.68*279.76*279.68
