09/06/2004 17:05:00*282.45*282.51*282.51*282.39
09/06/2004 17:10:00*282.44*282.44*282.51*282.44
09/06/2004 17:15:00*282.41*282.41*282.44*282.41
09/06/2004 17:20:00*282.44*282.44*282.44*282.41
09/06/2004 17:25:00*282.48*282.51*282.51*282.44
09/06/2004 17:30:00*282.44*282.44*282.51*282.44
09/06/2004 17:35:00*282.49*282.45*282.49*282.44
09/06/2004 17:40:00*282.45*282.43*282.45*282.43
09/06/2004 17:45:00*282.43*282.43*282.43*282.43
09/06/2004 17:50:00*282.46*282.43*282.46*282.43
09/06/2004 17:55:00*282.45*282.44*282.45*282.43
09/06/2004 18:00:00*282.43*282.43*282.44*282.43
09/06/2004 18:05:00*282.42*282.43*282.43*282.42
09/06/2004 18:10:00*282.45*282.49*282.49*282.43
09/06/2004 18:15:00*282.51*282.51*282.51*282.49
09/06/2004 18:20:00*282.48*282.48*282.51*282.48
09/06/2004 18:25:00*282.5*282.49*282.5*282.48
09/06/2004 18:30:00*282.49*282.49*282.49*282.49
09/06/2004 18:35:00*282.51*282.49*282.51*282.49
09/06/2004 18:40:00*282.43*282.51*282.51*282.43
09/06/2004 18:45:00*282.5*282.5*282.51*282.5
09/06/2004 18:50:00*282.49*282.48*282.5*282.48
09/06/2004 18:55:00*282.51*282.48*282.51*282.48
09/06/2004 19:00:00*282.42*282.42*282.48*282.42
09/06/2004 19:05:00*282.44*282.42*282.44*282.42
09/06/2004 19:10:00*282.45*282.45*282.45*282.42
09/06/2004 19:15:00*282.49*282.49*282.49*282.45
09/06/2004 19:20:00*282.46*282.46*282.49*282.46
09/06/2004 19:25:00*282.45*282.46*282.46*282.45
09/06/2004 19:30:00*282.46*282.46*282.46*282.46
09/06/2004 19:35:00*282.35*282.42*282.46*282.35
09/06/2004 19:40:00*282.35*282.41*282.42*282.35
09/06/2004 19:45:00*282.39*282.39*282.41*282.39
09/06/2004 19:50:00*282.32*282.36*282.39*282.32
09/06/2004 19:55:00*282.36*282.39*282.39*282.36
09/06/2004 20:00:00*282.39*282.39*282.39*282.39
09/06/2004 20:05:00*282.39*282.36*282.39*282.36
09/06/2004 20:10:00*282.43*282.36*282.43*282.36
09/06/2004 20:15:00*282.36*282.36*282.36*282.36
09/06/2004 20:20:00*282.37*282.35*282.37*282.35
09/06/2004 20:25:00*282.38*282.46*282.46*282.35
09/06/2004 20:30:00*282.49*282.49*282.49*282.46
09/06/2004 20:35:00*282.49*282.5*282.5*282.49
09/06/2004 20:40:00*282.5*282.48*282.5*282.48
09/06/2004 20:45:00*282.43*282.43*282.48*282.43
09/06/2004 20:50:00*282.5*282.56*282.56*282.43
09/06/2004 20:55:00*282.52*282.48*282.56*282.48
09/06/2004 21:00:00*282.51*282.51*282.51*282.48
09/06/2004 21:05:00*282.5*282.57*282.57*282.5
09/06/2004 21:10:00*282.51*282.58*282.58*282.51
09/06/2004 21:15:00*282.52*282.52*282.58*282.52
09/06/2004 21:20:00*282.57*282.6*282.6*282.52
09/06/2004 21:25:00*282.59*282.6*282.6*282.59
09/06/2004 21:30:00*282.59*282.59*282.6*282.59
09/06/2004 21:35:00*282.6*282.63*282.63*282.59
09/06/2004 21:40:00*282.62*282.6*282.63*282.6
09/06/2004 21:45:00*282.59*282.59*282.6*282.59
09/06/2004 21:50:00*282.56*282.59*282.59*282.56
09/06/2004 21:55:00*282.58*282.59*282.59*282.58
09/06/2004 22:00:00*282.59*282.59*282.59*282.59
09/06/2004 22:05:00*282.58*282.62*282.62*282.58
09/06/2004 22:10:00*282.58*282.59*282.62*282.58
09/06/2004 22:15:00*282.62*282.62*282.62*282.59
09/06/2004 22:20:00*282.59*282.58*282.62*282.58
09/06/2004 22:25:00*282.55*282.49*282.58*282.49
09/06/2004 22:30:00*282.57*282.57*282.57*282.49
09/06/2004 22:35:00*282.55*282.62*282.62*282.55
09/06/2004 22:40:00*282.53*282.56*282.62*282.53
09/06/2004 22:45:00*282.6*282.6*282.6*282.56
09/06/2004 22:50:00*282.59*282.62*282.62*282.59
09/06/2004 22:55:00*282.58*282.62*282.62*282.58
09/06/2004 23:00:00*282.62*282.62*282.62*282.62
09/06/2004 23:05:00*282.57*282.59*282.62*282.57
09/06/2004 23:10:00*282.64*282.63*282.64*282.59
09/06/2004 23:15:00*282.59*282.59*282.63*282.59
09/06/2004 23:20:00*282.59*282.62*282.62*282.59
09/06/2004 23:25:00*282.64*282.64*282.64*282.62
09/06/2004 23:30:00*282.58*282.58*282.64*282.58
09/06/2004 23:35:00*282.6*282.63*282.63*282.58
09/06/2004 23:40:00*282.59*282.58*282.63*282.58
09/06/2004 23:45:00*282.6*282.6*282.6*282.58
09/06/2004 23:50:00*282.56*282.56*282.6*282.56
09/06/2004 23:55:00*282.55*282.56*282.56*282.55
09/07/2004 00:00:00*282.57*282.57*282.57*282.56
09/07/2004 00:05:00*282.58*282.58*282.58*282.57
09/07/2004 00:10:00*282.6*282.57*282.6*282.57
09/07/2004 00:15:00*282.6*282.6*282.6*282.57
09/07/2004 00:20:00*282.63*282.6*282.63*282.6
09/07/2004 00:25:00*282.56*282.55*282.6*282.55
09/07/2004 00:30:00*282.56*282.56*282.56*282.55
09/07/2004 00:35:00*282.49*282.5*282.56*282.49
09/07/2004 00:40:00*282.44*282.48*282.5*282.44
09/07/2004 00:45:00*282.5*282.5*282.5*282.48
09/07/2004 00:50:00*282.49*282.43*282.5*282.43
09/07/2004 00:55:00*282.44*282.45*282.45*282.43
09/07/2004 01:00:00*282.33*282.33*282.45*282.33
09/07/2004 01:05:00*282.31*282.3*282.33*282.3
09/07/2004 01:10:00*282.18*282.3*282.3*282.18
09/07/2004 01:15:00*282.3*282.3*282.3*282.3
09/07/2004 01:20:00*282.29*282.25*282.3*282.25
09/07/2004 01:25:00*282.32*282.25*282.32*282.25
09/07/2004 01:30:00*282.16*282.16*282.25*282.16
09/07/2004 01:35:00*282.14*282.23*282.23*282.14
09/07/2004 01:40:00*282.17*282.25*282.25*282.17
09/07/2004 01:45:00*282.26*282.26*282.26*282.25
09/07/2004 01:50:00*282.18*282.19*282.26*282.18
09/07/2004 01:55:00*282.22*282.21*282.22*282.19
09/07/2004 02:00:00*282.18*282.18*282.21*282.18
09/07/2004 02:05:00*282.12*282.21*282.21*282.12
09/07/2004 02:10:00*282.14*281.98*282.21*281.98
09/07/2004 02:15:00*281.91*281.91*281.98*281.91
09/07/2004 02:20:00*281.95*281.97*281.97*281.91
09/07/2004 02:25:00*282.0*281.96*282.0*281.96
09/07/2004 02:30:00*281.93*281.93*281.96*281.93
09/07/2004 02:35:00*281.94*281.9*281.94*281.9
09/07/2004 02:40:00*281.87*281.88*281.9*281.87
09/07/2004 02:45:00*281.93*281.93*281.93*281.88
09/07/2004 02:50:00*282.0*281.95*282.0*281.93
09/07/2004 02:55:00*281.95*282.01*282.01*281.95
09/07/2004 03:00:00*282.02*282.02*282.02*282.01
09/07/2004 03:05:00*281.93*281.94*282.02*281.93
09/07/2004 03:10:00*281.91*281.94*281.94*281.91
09/07/2004 03:15:00*281.93*281.93*281.94*281.93
09/07/2004 03:20:00*281.89*281.9*281.93*281.89
09/07/2004 03:25:00*281.98*281.97*281.98*281.9
09/07/2004 03:30:00*281.97*281.97*281.97*281.97
09/07/2004 03:35:00*282.02*282.18*282.18*281.97
09/07/2004 03:40:00*282.18*282.11*282.18*282.1
09/07/2004 03:45:00*282.11*282.15*282.15*282.11
09/07/2004 03:50:00*282.16*282.11*282.16*282.11
09/07/2004 03:55:00*282.11*282.07*282.12*282.07
09/07/2004 04:00:00*282.07*282.09*282.09*282.07
09/07/2004 04:05:00*281.97*281.89*282.09*281.89
09/07/2004 04:10:00*281.89*281.95*281.95*281.89
09/07/2004 04:15:00*281.95*281.96*281.96*281.95
09/07/2004 04:20:00*281.96*281.94*281.96*281.94
09/07/2004 04:25:00*281.76*281.72*281.94*281.72
09/07/2004 04:30:00*281.72*281.81*281.81*281.72
09/07/2004 04:35:00*281.81*281.7*281.81*281.7
09/07/2004 04:40:00*281.7*281.68*281.7*281.67
09/07/2004 04:45:00*281.68*281.58*281.68*281.58
09/07/2004 04:50:00*281.7*281.65*281.7*281.58
09/07/2004 04:55:00*281.65*281.66*281.66*281.63
09/07/2004 05:00:00*281.66*281.53*281.66*281.53
09/07/2004 05:05:00*281.58*281.51*281.58*281.51
09/07/2004 05:10:00*281.51*281.53*281.58*281.51
09/07/2004 05:15:00*281.53*281.6*281.6*281.53
09/07/2004 05:20:00*281.51*281.46*281.6*281.46
09/07/2004 05:25:00*281.46*281.45*281.52*281.45
09/07/2004 05:30:00*281.45*281.46*281.46*281.45
09/07/2004 05:35:00*281.44*281.46*281.46*281.44
09/07/2004 05:40:00*281.46*281.48*281.48*281.43
09/07/2004 05:45:00*281.48*281.47*281.48*281.47
09/07/2004 05:50:00*281.46*281.48*281.48*281.46
09/07/2004 05:55:00*281.48*281.55*281.55*281.48
09/07/2004 06:00:00*281.55*281.55*281.55*281.55
09/07/2004 06:05:00*281.58*281.53*281.58*281.53
09/07/2004 06:10:00*281.47*281.47*281.53*281.47
09/07/2004 06:15:00*281.47*281.55*281.55*281.47
09/07/2004 06:20:00*281.52*281.52*281.55*281.52
09/07/2004 06:25:00*281.52*281.57*281.57*281.52
09/07/2004 06:30:00*281.57*281.52*281.57*281.52
09/07/2004 06:35:00*281.58*281.67*281.67*281.52
09/07/2004 06:40:00*281.58*281.58*281.67*281.58
09/07/2004 06:45:00*281.58*281.59*281.59*281.58
09/07/2004 06:50:00*281.62*281.72*281.72*281.59
09/07/2004 06:55:00*281.72*281.65*281.72*281.65
09/07/2004 07:00:00*281.65*281.74*281.74*281.65
09/07/2004 07:05:00*281.73*281.77*281.77*281.73
09/07/2004 07:10:00*281.88*281.8*281.88*281.77
09/07/2004 07:15:00*281.8*281.81*281.81*281.8
09/07/2004 07:20:00*281.72*281.79*281.81*281.72
09/07/2004 07:25:00*281.79*281.73*281.79*281.73
09/07/2004 07:30:00*281.73*281.7*281.73*281.7
09/07/2004 07:35:00*281.75*281.79*281.79*281.7
09/07/2004 07:40:00*281.79*281.8*281.82*281.79
09/07/2004 07:45:00*281.8*281.88*281.88*281.8
09/07/2004 07:50:00*281.89*281.91*281.91*281.88
09/07/2004 07:55:00*281.9*282.02*282.02*281.9
09/07/2004 08:00:00*282.02*281.97*282.02*281.97
09/07/2004 08:05:00*282.02*281.94*282.02*281.94
09/07/2004 08:10:00*281.94*281.97*282.01*281.94
09/07/2004 08:15:00*281.97*282.09*282.09*281.97
09/07/2004 08:20:00*282.05*282.07*282.09*282.05
09/07/2004 08:25:00*282.09*282.12*282.12*282.07
09/07/2004 08:30:00*282.12*282.24*282.24*282.12
09/07/2004 08:35:00*282.23*282.3*282.3*282.23
09/07/2004 08:40:00*282.39*282.37*282.39*282.3
09/07/2004 08:45:00*282.37*282.39*282.39*282.37
09/07/2004 08:50:00*282.31*282.38*282.39*282.31
09/07/2004 08:55:00*282.16*282.21*282.38*282.16
09/07/2004 09:00:00*282.21*282.18*282.21*282.18
09/07/2004 09:05:00*282.19*282.17*282.19*282.17
09/07/2004 09:10:00*282.26*282.36*282.36*282.17
09/07/2004 09:15:00*282.29*282.29*282.36*282.29
09/07/2004 09:20:00*282.29*282.29*282.32*282.29
09/07/2004 09:25:00*282.19*282.31*282.31*282.19
09/07/2004 09:30:00*282.25*282.25*282.31*282.25
09/07/2004 09:35:00*282.29*282.33*282.33*282.25
09/07/2004 09:40:00*282.44*282.49*282.49*282.33
09/07/2004 09:45:00*282.44*282.44*282.49*282.44
09/07/2004 09:50:00*282.42*282.42*282.44*282.42
09/07/2004 09:55:00*282.38*282.37*282.42*282.37
09/07/2004 10:00:00*282.36*282.36*282.37*282.36
09/07/2004 10:05:00*282.24*282.24*282.36*282.24
09/07/2004 10:10:00*282.18*282.1*282.24*282.1
09/07/2004 10:15:00*281.94*281.94*282.1*281.94
09/07/2004 10:20:00*282.08*282.11*282.11*281.94
09/07/2004 10:25:00*282.14*282.14*282.14*282.11
09/07/2004 10:30:00*282.12*282.12*282.14*282.12
09/07/2004 10:35:00*282.1*282.12*282.12*282.1
09/07/2004 10:40:00*282.02*282.01*282.12*282.01
09/07/2004 10:45:00*282.04*282.04*282.04*282.01
09/07/2004 10:50:00*282.09*282.09*282.09*282.04
09/07/2004 10:55:00*282.04*282.11*282.11*282.04
09/07/2004 11:00:00*282.12*282.12*282.12*282.11
09/07/2004 11:05:00*282.14*282.07*282.14*282.07
09/07/2004 11:10:00*282.02*282.07*282.07*282.02
09/07/2004 11:15:00*282.04*282.04*282.07*282.04
09/07/2004 11:20:00*282.07*281.97*282.07*281.97
09/07/2004 11:25:00*281.88*281.93*281.97*281.88
09/07/2004 11:30:00*281.81*281.81*281.93*281.81
09/07/2004 11:35:00*281.69*281.72*281.81*281.69
09/07/2004 11:40:00*281.68*281.69*281.72*281.68
09/07/2004 11:45:00*281.74*281.74*281.74*281.69
09/07/2004 11:50:00*281.76*281.72*281.76*281.72
09/07/2004 11:55:00*281.66*281.65*281.72*281.65
09/07/2004 12:00:00*281.65*281.65*281.65*281.65
09/07/2004 12:05:00*281.77*281.97*281.97*281.65
09/07/2004 12:10:00*281.91*282.02*282.02*281.91
09/07/2004 12:15:00*281.91*281.91*282.02*281.91
09/07/2004 12:20:00*281.91*281.91*281.91*281.91
09/07/2004 12:25:00*281.94*281.95*281.95*281.91
09/07/2004 12:30:00*281.91*281.91*281.95*281.91
09/07/2004 12:35:00*281.86*281.86*281.91*281.86
09/07/2004 12:40:00*281.86*281.77*281.86*281.77
09/07/2004 12:45:00*281.77*281.77*281.77*281.77
09/07/2004 12:50:00*281.72*281.74*281.77*281.72
09/07/2004 12:55:00*281.74*281.69*281.74*281.69
09/07/2004 13:00:00*281.86*281.86*281.86*281.69
09/07/2004 13:05:00*281.87*281.88*281.88*281.86
09/07/2004 13:10:00*281.86*281.9*281.9*281.86
09/07/2004 13:15:00*281.88*281.88*281.9*281.88
09/07/2004 13:20:00*281.93*281.97*281.97*281.88
09/07/2004 13:25:00*281.96*282.0*282.0*281.96
09/07/2004 13:30:00*281.94*281.94*282.0*281.94
09/07/2004 13:35:00*281.81*281.83*281.94*281.81
09/07/2004 13:40:00*282.05*282.05*282.05*281.83
09/07/2004 13:45:00*282.07*282.07*282.07*282.05
09/07/2004 13:50:00*282.07*282.04*282.07*282.04
09/07/2004 13:55:00*282.02*282.0*282.04*282.0
09/07/2004 14:00:00*281.9*281.9*282.0*281.9
09/07/2004 14:05:00*281.89*281.93*281.93*281.89
09/07/2004 14:10:00*281.95*281.9*281.95*281.9
09/07/2004 14:15:00*281.93*281.93*281.93*281.9
09/07/2004 14:20:00*281.72*281.8*281.93*281.72
09/07/2004 14:25:00*281.8*281.8*281.8*281.76
09/07/2004 14:30:00*281.8*281.75*281.8*281.75
09/07/2004 14:35:00*281.65*281.67*281.75*281.65
09/07/2004 14:40:00*281.67*281.66*281.74*281.66
09/07/2004 14:45:00*281.66*281.7*281.7*281.66
09/07/2004 14:50:00*281.62*281.62*281.7*281.62
09/07/2004 14:55:00*281.62*281.51*281.62*281.51
09/07/2004 15:00:00*281.51*281.46*281.51*281.46
09/07/2004 15:05:00*281.41*281.46*281.46*281.41
09/07/2004 15:10:00*281.55*281.48*281.55*281.46
09/07/2004 15:15:00*281.51*281.51*281.51*281.48
09/07/2004 15:20:00*281.44*281.44*281.51*281.44
09/07/2004 15:25:00*281.44*281.48*281.48*281.41
09/07/2004 15:30:00*281.48*281.5*281.5*281.48
09/07/2004 15:35:00*281.52*281.51*281.52*281.5
09/07/2004 15:40:00*281.51*281.53*281.53*281.51
09/07/2004 15:45:00*281.51*281.51*281.53*281.51
09/07/2004 15:50:00*281.5*281.53*281.53*281.5
09/07/2004 15:55:00*281.53*281.45*281.53*281.45
09/07/2004 16:00:00*281.45*281.48*281.48*281.45
09/07/2004 16:05:00*281.47*281.5*281.5*281.47
09/07/2004 16:10:00*281.54*281.48*281.54*281.48
09/07/2004 16:15:00*281.52*281.52*281.52*281.48
09/07/2004 16:20:00*281.55*281.57*281.57*281.52
09/07/2004 16:25:00*281.52*281.52*281.57*281.52
09/07/2004 16:30:00*281.53*281.53*281.53*281.52
09/07/2004 16:35:00*281.53*281.58*281.58*281.53
09/07/2004 16:40:00*281.59*281.55*281.59*281.55
09/07/2004 16:45:00*281.53*281.53*281.55*281.53
09/07/2004 16:50:00*281.48*281.52*281.53*281.48
09/07/2004 16:55:00*281.51*281.47*281.52*281.47
09/07/2004 17:00:00*281.45*281.45*281.47*281.45
