09/05/2004 17:05:00*282.52*282.52*282.52*282.52
09/05/2004 17:10:00*282.52*282.52*282.52*282.52
09/05/2004 17:15:00*282.52*282.52*282.52*282.52
09/05/2004 17:20:00*282.52*282.52*282.52*282.52
09/05/2004 17:25:00*282.52*282.52*282.52*282.52
09/05/2004 17:30:00*282.52*282.52*282.52*282.52
09/05/2004 17:35:00*282.52*282.52*282.52*282.52
09/05/2004 17:40:00*282.52*282.52*282.52*282.52
09/05/2004 17:45:00*282.52*282.52*282.52*282.52
09/05/2004 17:50:00*282.52*282.52*282.52*282.52
09/05/2004 17:55:00*282.52*282.52*282.52*282.52
09/05/2004 18:00:00*282.52*282.52*282.52*282.52
09/05/2004 18:05:00*282.51*282.46*282.52*282.46
09/05/2004 18:10:00*282.46*282.62*282.62*282.46
09/05/2004 18:15:00*282.62*282.69*282.69*282.62
09/05/2004 18:20:00*282.58*282.64*282.69*282.58
09/05/2004 18:25:00*282.64*282.63*282.67*282.63
09/05/2004 18:30:00*282.63*282.45*282.63*282.45
09/05/2004 18:35:00*282.58*282.6*282.6*282.45
09/05/2004 18:40:00*282.6*282.58*282.6*282.58
09/05/2004 18:45:00*282.58*282.58*282.58*282.58
09/05/2004 18:50:00*282.55*282.63*282.63*282.55
09/05/2004 18:55:00*282.63*282.57*282.63*282.57
09/05/2004 19:00:00*282.57*282.52*282.57*282.52
09/05/2004 19:05:00*282.5*282.55*282.55*282.5
09/05/2004 19:10:00*282.55*282.45*282.55*282.45
09/05/2004 19:15:00*282.45*282.53*282.53*282.45
09/05/2004 19:20:00*282.49*282.44*282.53*282.44
09/05/2004 19:25:00*282.44*282.38*282.44*282.38
09/05/2004 19:30:00*282.38*282.36*282.38*282.36
09/05/2004 19:35:00*282.41*282.44*282.44*282.36
09/05/2004 19:40:00*282.44*282.41*282.44*282.41
09/05/2004 19:45:00*282.41*282.42*282.42*282.41
09/05/2004 19:50:00*282.33*282.29*282.42*282.29
09/05/2004 19:55:00*282.29*282.39*282.39*282.29
09/05/2004 20:00:00*282.39*282.37*282.39*282.37
09/05/2004 20:05:00*282.33*282.36*282.37*282.33
09/05/2004 20:10:00*282.36*282.38*282.38*282.36
09/05/2004 20:15:00*282.38*282.36*282.38*282.36
09/05/2004 20:20:00*282.31*282.32*282.36*282.31
09/05/2004 20:25:00*282.32*282.35*282.36*282.32
09/05/2004 20:30:00*282.35*282.33*282.35*282.33
09/05/2004 20:35:00*282.43*282.45*282.45*282.33
09/05/2004 20:40:00*282.45*282.45*282.46*282.45
09/05/2004 20:45:00*282.45*282.52*282.52*282.45
09/05/2004 20:50:00*282.5*282.45*282.52*282.45
09/05/2004 20:55:00*282.45*282.45*282.52*282.45
09/05/2004 21:00:00*282.45*282.48*282.48*282.45
09/05/2004 21:05:00*282.5*282.48*282.5*282.48
09/05/2004 21:10:00*282.48*282.64*282.64*282.48
09/05/2004 21:15:00*282.64*282.59*282.64*282.59
09/05/2004 21:20:00*282.62*282.64*282.64*282.59
09/05/2004 21:25:00*282.64*282.62*282.65*282.62
09/05/2004 21:30:00*282.62*282.62*282.62*282.62
09/05/2004 21:35:00*282.6*282.64*282.64*282.6
09/05/2004 21:40:00*282.64*282.66*282.69*282.64
09/05/2004 21:45:00*282.66*282.7*282.7*282.66
09/05/2004 21:50:00*282.7*282.73*282.73*282.7
09/05/2004 21:55:00*282.73*282.66*282.76*282.66
09/05/2004 22:00:00*282.66*282.72*282.72*282.66
09/05/2004 22:05:00*282.66*282.67*282.72*282.66
09/05/2004 22:10:00*282.67*282.63*282.67*282.59
09/05/2004 22:15:00*282.63*282.62*282.63*282.62
09/05/2004 22:20:00*282.63*282.63*282.63*282.62
09/05/2004 22:25:00*282.63*282.6*282.65*282.6
09/05/2004 22:30:00*282.6*282.58*282.6*282.58
09/05/2004 22:35:00*282.58*282.56*282.58*282.56
09/05/2004 22:40:00*282.56*282.56*282.56*282.56
09/05/2004 22:45:00*282.56*282.55*282.56*282.55
09/05/2004 22:50:00*282.57*282.52*282.57*282.52
09/05/2004 22:55:00*282.52*282.5*282.52*282.5
09/05/2004 23:00:00*282.5*282.49*282.5*282.49
09/05/2004 23:05:00*282.48*282.46*282.49*282.46
09/05/2004 23:10:00*282.46*282.53*282.56*282.46
09/05/2004 23:15:00*282.53*282.49*282.53*282.49
09/05/2004 23:20:00*282.48*282.5*282.5*282.48
09/05/2004 23:25:00*282.5*282.53*282.53*282.5
09/05/2004 23:30:00*282.53*282.5*282.53*282.5
09/05/2004 23:35:00*282.48*282.44*282.5*282.44
09/05/2004 23:40:00*282.44*282.46*282.46*282.41
09/05/2004 23:45:00*282.46*282.41*282.46*282.41
09/05/2004 23:50:00*282.43*282.45*282.45*282.41
09/05/2004 23:55:00*282.45*282.46*282.46*282.45
09/06/2004 00:00:00*282.46*282.49*282.49*282.46
09/06/2004 00:05:00*282.45*282.48*282.49*282.45
09/06/2004 00:10:00*282.48*282.48*282.48*282.45
09/06/2004 00:15:00*282.48*282.5*282.5*282.48
09/06/2004 00:20:00*282.49*282.45*282.5*282.45
09/06/2004 00:25:00*282.45*282.5*282.5*282.45
09/06/2004 00:30:00*282.5*282.6*282.6*282.5
09/06/2004 00:35:00*282.69*282.76*282.76*282.6
09/06/2004 00:40:00*282.76*282.65*282.76*282.65
09/06/2004 00:45:00*282.65*282.69*282.69*282.65
09/06/2004 00:50:00*282.69*282.64*282.69*282.64
09/06/2004 00:55:00*282.64*282.63*282.64*282.59
09/06/2004 01:00:00*282.63*282.66*282.66*282.63
09/06/2004 01:05:00*282.67*282.66*282.67*282.66
09/06/2004 01:10:00*282.66*282.69*282.69*282.66
09/06/2004 01:15:00*282.69*282.66*282.69*282.66
09/06/2004 01:20:00*282.72*282.76*282.76*282.66
09/06/2004 01:25:00*282.76*282.76*282.76*282.74
09/06/2004 01:30:00*282.76*282.72*282.76*282.72
09/06/2004 01:35:00*282.71*282.73*282.73*282.71
09/06/2004 01:40:00*282.73*282.76*282.76*282.73
09/06/2004 01:45:00*282.76*282.74*282.76*282.74
09/06/2004 01:50:00*282.74*282.76*282.76*282.74
09/06/2004 01:55:00*282.76*282.8*282.8*282.74
09/06/2004 02:00:00*282.8*282.73*282.8*282.73
09/06/2004 02:05:00*282.69*282.72*282.73*282.69
09/06/2004 02:10:00*282.59*282.53*282.72*282.53
09/06/2004 02:15:00*282.53*282.52*282.53*282.52
09/06/2004 02:20:00*282.59*282.52*282.59*282.52
09/06/2004 02:25:00*282.52*282.58*282.58*282.52
09/06/2004 02:30:00*282.58*282.59*282.62*282.58
09/06/2004 02:40:00*282.59*282.58*282.59*282.55
09/06/2004 02:45:00*282.58*282.63*282.63*282.58
09/06/2004 02:50:00*282.42*282.43*282.63*282.42
09/06/2004 02:55:00*282.43*282.42*282.5*282.42
09/06/2004 03:00:00*282.42*282.43*282.43*282.42
09/06/2004 03:05:00*282.53*282.43*282.53*282.43
09/06/2004 03:10:00*282.59*282.64*282.64*282.43
09/06/2004 03:15:00*282.64*282.63*282.64*282.63
09/06/2004 03:20:00*282.65*282.59*282.65*282.59
09/06/2004 03:25:00*282.56*282.44*282.59*282.44
09/06/2004 03:30:00*282.44*282.49*282.49*282.44
09/06/2004 03:35:00*282.48*282.5*282.5*282.48
09/06/2004 03:40:00*282.56*282.59*282.59*282.5
09/06/2004 03:45:00*282.59*282.65*282.65*282.59
09/06/2004 03:50:00*282.56*282.46*282.65*282.46
09/06/2004 03:55:00*282.46*282.45*282.46*282.43
09/06/2004 04:00:00*282.45*282.57*282.57*282.45
09/06/2004 04:05:00*282.45*282.39*282.57*282.39
09/06/2004 04:10:00*282.51*282.48*282.51*282.39
09/06/2004 04:15:00*282.48*282.56*282.56*282.48
09/06/2004 04:20:00*282.57*282.58*282.58*282.56
09/06/2004 04:25:00*282.58*282.51*282.58*282.49
09/06/2004 04:30:00*282.51*282.5*282.51*282.5
09/06/2004 04:35:00*282.52*282.53*282.53*282.5
09/06/2004 04:40:00*282.53*282.58*282.58*282.52
09/06/2004 04:45:00*282.58*282.62*282.62*282.58
09/06/2004 04:50:00*282.58*282.63*282.63*282.58
09/06/2004 04:55:00*282.63*282.63*282.63*282.6
09/06/2004 05:00:00*282.63*282.63*282.63*282.63
09/06/2004 05:05:00*282.59*282.58*282.63*282.58
09/06/2004 05:10:00*282.58*282.55*282.65*282.55
09/06/2004 05:15:00*282.55*282.57*282.57*282.55
09/06/2004 05:20:00*282.51*282.51*282.57*282.51
09/06/2004 05:25:00*282.51*282.46*282.51*282.46
09/06/2004 05:30:00*282.46*282.45*282.46*282.45
09/06/2004 05:35:00*282.53*282.41*282.53*282.41
09/06/2004 05:40:00*282.41*282.49*282.51*282.41
09/06/2004 05:45:00*282.49*282.44*282.49*282.44
09/06/2004 05:50:00*282.46*282.44*282.46*282.44
09/06/2004 05:55:00*282.44*282.44*282.44*282.42
09/06/2004 06:00:00*282.44*282.39*282.44*282.39
09/06/2004 06:05:00*282.45*282.39*282.45*282.39
09/06/2004 06:10:00*282.39*282.44*282.44*282.39
09/06/2004 06:15:00*282.44*282.36*282.44*282.36
09/06/2004 06:20:00*282.43*282.45*282.45*282.36
09/06/2004 06:25:00*282.45*282.46*282.46*282.45
09/06/2004 06:30:00*282.46*282.43*282.46*282.43
09/06/2004 06:35:00*282.43*282.49*282.49*282.43
09/06/2004 06:40:00*282.49*282.46*282.52*282.46
09/06/2004 06:45:00*282.46*282.43*282.46*282.43
09/06/2004 06:50:00*282.43*282.42*282.43*282.42
09/06/2004 06:55:00*282.42*282.44*282.44*282.41
09/06/2004 07:00:00*282.44*282.39*282.44*282.39
09/06/2004 07:05:00*282.29*282.35*282.39*282.29
09/06/2004 07:10:00*282.35*282.35*282.35*282.35
09/06/2004 07:15:00*282.35*282.3*282.35*282.3
09/06/2004 07:20:00*282.41*282.42*282.42*282.3
09/06/2004 07:25:00*282.42*282.43*282.44*282.42
09/06/2004 07:30:00*282.43*282.39*282.43*282.39
09/06/2004 07:35:00*282.44*282.41*282.44*282.39
09/06/2004 07:40:00*282.41*282.3*282.41*282.3
09/06/2004 07:45:00*282.3*282.37*282.37*282.3
09/06/2004 07:50:00*282.36*282.37*282.37*282.36
09/06/2004 07:55:00*282.37*282.35*282.41*282.35
09/06/2004 08:00:00*282.35*282.3*282.35*282.3
09/06/2004 08:05:00*282.25*282.24*282.3*282.24
09/06/2004 08:10:00*282.24*282.21*282.24*282.21
09/06/2004 08:15:00*282.21*282.28*282.28*282.21
09/06/2004 08:20:00*282.28*282.28*282.28*282.28
09/06/2004 08:25:00*282.28*282.28*282.29*282.28
09/06/2004 08:30:00*282.28*282.26*282.28*282.26
09/06/2004 08:35:00*282.29*282.23*282.29*282.23
09/06/2004 08:40:00*282.23*282.39*282.39*282.23
09/06/2004 08:45:00*282.39*282.28*282.39*282.28
09/06/2004 08:50:00*282.29*282.23*282.29*282.23
09/06/2004 08:55:00*282.23*282.23*282.29*282.23
09/06/2004 09:00:00*282.23*282.24*282.24*282.23
09/06/2004 09:05:00*282.28*282.32*282.32*282.24
09/06/2004 09:10:00*282.32*282.28*282.32*282.28
09/06/2004 09:15:00*282.28*282.25*282.28*282.25
09/06/2004 09:20:00*282.31*282.22*282.31*282.22
09/06/2004 09:25:00*282.22*281.94*282.26*281.94
09/06/2004 09:30:00*281.94*282.25*282.25*281.94
09/06/2004 09:35:00*282.28*282.25*282.28*282.25
09/06/2004 09:40:00*282.25*282.24*282.25*282.24
09/06/2004 09:45:00*282.24*282.29*282.29*282.24
09/06/2004 09:50:00*282.26*282.21*282.29*282.21
09/06/2004 09:55:00*282.21*282.25*282.25*282.21
09/06/2004 10:00:00*282.25*282.19*282.25*282.19
09/06/2004 10:05:00*282.17*282.25*282.25*282.17
09/06/2004 10:10:00*282.25*282.21*282.25*282.21
09/06/2004 10:15:00*282.25*282.25*282.25*282.21
09/06/2004 10:20:00*282.23*282.26*282.26*282.23
09/06/2004 10:25:00*282.26*282.25*282.26*282.25
09/06/2004 10:30:00*282.26*282.26*282.26*282.25
09/06/2004 10:35:00*282.3*282.29*282.3*282.26
09/06/2004 10:40:00*282.26*282.22*282.29*282.22
09/06/2004 10:45:00*282.21*282.21*282.22*282.21
09/06/2004 10:50:00*282.25*282.23*282.25*282.21
09/06/2004 10:55:00*282.18*282.23*282.23*282.18
09/06/2004 11:00:00*282.21*282.21*282.23*282.21
09/06/2004 11:05:00*282.09*282.14*282.21*282.09
09/06/2004 11:10:00*282.16*282.19*282.19*282.14
09/06/2004 11:15:00*282.15*282.15*282.19*282.15
09/06/2004 11:20:00*282.17*282.16*282.17*282.15
09/06/2004 11:25:00*282.17*282.16*282.17*282.16
09/06/2004 11:30:00*282.15*282.15*282.16*282.15
09/06/2004 11:35:00*282.1*282.04*282.15*282.04
09/06/2004 11:40:00*282.11*282.11*282.11*282.04
09/06/2004 11:45:00*282.12*282.12*282.12*282.11
09/06/2004 11:50:00*282.12*282.23*282.23*282.12
09/06/2004 11:55:00*282.15*282.17*282.23*282.15
09/06/2004 12:00:00*282.18*282.18*282.18*282.17
09/06/2004 12:05:00*282.17*282.22*282.22*282.17
09/06/2004 12:10:00*282.21*282.22*282.22*282.21
09/06/2004 12:15:00*282.25*282.25*282.25*282.22
09/06/2004 12:20:00*282.25*282.25*282.25*282.25
09/06/2004 12:25:00*282.25*282.25*282.25*282.25
09/06/2004 12:30:00*282.3*282.3*282.3*282.25
09/06/2004 12:35:00*282.29*282.35*282.35*282.29
09/06/2004 12:40:00*282.31*282.33*282.35*282.31
09/06/2004 12:45:00*282.39*282.39*282.39*282.33
09/06/2004 12:50:00*282.37*282.43*282.43*282.37
09/06/2004 12:55:00*282.35*282.35*282.43*282.35
09/06/2004 13:00:00*282.35*282.35*282.35*282.35
09/06/2004 13:05:00*282.38*282.25*282.38*282.25
09/06/2004 13:10:00*282.33*282.35*282.35*282.25
09/06/2004 13:15:00*282.37*282.37*282.37*282.35
09/06/2004 13:20:00*282.43*282.37*282.43*282.37
09/06/2004 13:25:00*282.39*282.31*282.39*282.31
09/06/2004 13:30:00*282.36*282.36*282.36*282.31
09/06/2004 13:35:00*282.35*282.31*282.36*282.31
09/06/2004 13:40:00*282.26*282.31*282.31*282.26
09/06/2004 13:45:00*282.32*282.32*282.32*282.31
09/06/2004 13:50:00*282.28*282.26*282.32*282.26
09/06/2004 13:55:00*282.22*282.19*282.26*282.19
09/06/2004 14:00:00*282.18*282.18*282.19*282.18
09/06/2004 14:05:00*282.25*282.28*282.28*282.18
09/06/2004 14:10:00*282.26*282.19*282.28*282.19
09/06/2004 14:15:00*282.28*282.28*282.28*282.19
09/06/2004 14:20:00*282.29*282.29*282.29*282.28
09/06/2004 14:25:00*282.24*282.25*282.29*282.24
09/06/2004 14:30:00*282.36*282.36*282.36*282.25
09/06/2004 14:35:00*282.24*282.29*282.36*282.24
09/06/2004 14:40:00*282.29*282.24*282.29*282.24
09/06/2004 14:45:00*282.25*282.25*282.25*282.24
09/06/2004 14:50:00*282.17*282.21*282.25*282.17
09/06/2004 14:55:00*282.25*282.35*282.35*282.21
09/06/2004 15:00:00*282.23*282.23*282.35*282.23
09/06/2004 15:05:00*282.24*282.24*282.24*282.23
09/06/2004 15:10:00*282.26*282.25*282.26*282.24
09/06/2004 15:15:00*282.25*282.25*282.25*282.25
09/06/2004 15:20:00*282.31*282.26*282.31*282.25
09/06/2004 15:25:00*282.33*282.29*282.33*282.26
09/06/2004 15:30:00*282.35*282.35*282.35*282.29
09/06/2004 15:35:00*282.41*282.28*282.41*282.28
09/06/2004 15:40:00*282.3*282.35*282.35*282.28
09/06/2004 15:45:00*282.37*282.37*282.37*282.35
09/06/2004 15:50:00*282.33*282.39*282.39*282.33
09/06/2004 15:55:00*282.45*282.37*282.45*282.37
09/06/2004 16:00:00*282.42*282.42*282.42*282.37
09/06/2004 16:05:00*282.37*282.41*282.42*282.37
09/06/2004 16:10:00*282.33*282.35*282.41*282.33
09/06/2004 16:15:00*282.29*282.29*282.35*282.29
09/06/2004 16:20:00*282.36*282.42*282.42*282.29
09/06/2004 16:25:00*282.24*282.28*282.42*282.24
09/06/2004 16:30:00*282.31*282.31*282.31*282.28
09/06/2004 16:35:00*282.3*282.44*282.44*282.3
09/06/2004 16:40:00*282.39*282.3*282.44*282.3
09/06/2004 16:45:00*282.36*282.36*282.36*282.3
09/06/2004 16:50:00*282.39*282.42*282.42*282.36
09/06/2004 16:55:00*282.42*282.37*282.42*282.37
09/06/2004 17:00:00*282.39*282.39*282.39*282.37
