09/02/2004 17:05:00*279.87*279.85*279.89*279.85
09/02/2004 17:10:00*279.89*279.87*279.89*279.85
09/02/2004 17:15:00*279.85*279.85*279.87*279.85
09/02/2004 17:20:00*279.91*279.91*279.91*279.85
09/02/2004 17:25:00*279.92*279.9*279.92*279.9
09/02/2004 17:30:00*279.88*279.88*279.9*279.88
09/02/2004 17:35:00*279.85*279.88*279.88*279.85
09/02/2004 17:40:00*279.91*279.93*279.93*279.88
09/02/2004 17:45:00*279.95*279.95*279.95*279.93
09/02/2004 17:50:00*279.88*279.91*279.95*279.88
09/02/2004 17:55:00*279.93*279.91*279.93*279.91
09/02/2004 18:00:00*279.99*279.99*279.99*279.91
09/02/2004 18:05:00*280.07*280.03*280.07*279.99
09/02/2004 18:10:00*279.98*279.93*280.03*279.93
09/02/2004 18:15:00*279.85*279.85*279.93*279.85
09/02/2004 18:20:00*279.85*279.87*279.87*279.85
09/02/2004 18:25:00*279.81*279.83*279.87*279.81
09/02/2004 18:30:00*279.87*279.87*279.87*279.83
09/02/2004 18:35:00*279.83*279.85*279.87*279.83
09/02/2004 18:40:00*279.87*279.89*279.89*279.85
09/02/2004 18:45:00*279.89*279.89*279.89*279.89
09/02/2004 18:50:00*279.93*279.92*279.93*279.89
09/02/2004 18:55:00*279.95*279.95*279.95*279.92
09/02/2004 19:00:00*279.98*279.98*279.98*279.95
09/02/2004 19:05:00*279.92*279.9*279.98*279.9
09/02/2004 19:10:00*279.98*280.01*280.01*279.9
09/02/2004 19:15:00*280.08*280.08*280.08*280.01
09/02/2004 19:20:00*280.06*280.01*280.08*280.01
09/02/2004 19:25:00*280.06*280.1*280.1*280.01
09/02/2004 19:30:00*280.13*280.13*280.13*280.1
09/02/2004 19:35:00*280.11*280.19*280.19*280.11
09/02/2004 19:40:00*280.14*280.12*280.19*280.12
09/02/2004 19:45:00*280.13*280.13*280.13*280.12
09/02/2004 19:50:00*280.12*280.13*280.13*280.12
09/02/2004 19:55:00*280.06*280.18*280.18*280.06
09/02/2004 20:00:00*280.12*280.12*280.18*280.12
09/02/2004 20:05:00*280.01*280.06*280.12*280.01
09/02/2004 20:10:00*280.04*280.06*280.06*280.04
09/02/2004 20:15:00*280.0*280.0*280.06*280.0
09/02/2004 20:20:00*280.07*280.04*280.07*280.0
09/02/2004 20:25:00*280.06*280.04*280.06*280.04
09/02/2004 20:30:00*280.03*280.03*280.04*280.03
09/02/2004 20:35:00*280.18*280.15*280.18*280.03
09/02/2004 20:40:00*280.16*280.16*280.16*280.15
09/02/2004 20:45:00*280.11*280.11*280.16*280.11
09/02/2004 20:50:00*280.12*280.16*280.16*280.11
09/02/2004 20:55:00*280.23*280.21*280.23*280.16
09/02/2004 21:00:00*280.25*280.25*280.25*280.21
09/02/2004 21:05:00*280.29*280.29*280.29*280.25
09/02/2004 21:10:00*280.23*280.26*280.29*280.23
09/02/2004 21:15:00*280.29*280.29*280.29*280.26
09/02/2004 21:20:00*280.3*280.22*280.3*280.22
09/02/2004 21:25:00*280.33*280.35*280.35*280.22
09/02/2004 21:30:00*280.33*280.33*280.35*280.33
09/02/2004 21:35:00*280.31*280.28*280.33*280.28
09/02/2004 21:40:00*280.37*280.34*280.37*280.28
09/02/2004 21:45:00*280.35*280.35*280.35*280.34
09/02/2004 21:50:00*280.35*280.31*280.35*280.31
09/02/2004 21:55:00*280.27*280.29*280.31*280.27
09/02/2004 22:00:00*280.34*280.34*280.34*280.29
09/02/2004 22:05:00*280.34*280.28*280.34*280.28
09/02/2004 22:10:00*280.34*280.3*280.34*280.28
09/02/2004 22:15:00*280.36*280.36*280.36*280.3
09/02/2004 22:20:00*280.4*280.4*280.4*280.36
09/02/2004 22:25:00*280.26*280.23*280.4*280.23
09/02/2004 22:30:00*280.21*280.21*280.23*280.21
09/02/2004 22:35:00*280.14*280.1*280.21*280.1
09/02/2004 22:40:00*280.05*280.04*280.1*280.04
09/02/2004 22:45:00*280.05*280.05*280.05*280.04
09/02/2004 22:50:00*280.04*280.06*280.06*280.04
09/02/2004 22:55:00*280.0*280.01*280.06*280.0
09/02/2004 23:00:00*280.01*280.01*280.01*280.01
09/02/2004 23:05:00*280.0*279.95*280.01*279.95
09/02/2004 23:10:00*280.0*279.99*280.0*279.95
09/02/2004 23:15:00*279.98*279.98*279.99*279.98
09/02/2004 23:20:00*280.01*279.97*280.01*279.97
09/02/2004 23:25:00*279.98*279.98*279.98*279.97
09/02/2004 23:30:00*279.91*279.91*279.98*279.91
09/02/2004 23:35:00*279.96*279.92*279.96*279.91
09/02/2004 23:40:00*279.96*279.99*279.99*279.92
09/02/2004 23:45:00*279.93*279.93*279.99*279.93
09/02/2004 23:50:00*279.95*279.97*279.97*279.93
09/02/2004 23:55:00*279.96*279.93*279.97*279.93
09/03/2004 00:00:00*279.91*279.91*279.93*279.91
09/03/2004 00:05:00*279.93*279.82*279.93*279.82
09/03/2004 00:10:00*279.91*279.85*279.91*279.82
09/03/2004 00:15:00*279.84*279.84*279.85*279.84
09/03/2004 00:20:00*279.9*279.89*279.9*279.84
09/03/2004 00:25:00*279.95*279.95*279.95*279.89
09/03/2004 00:30:00*279.95*279.95*279.95*279.95
09/03/2004 00:35:00*279.91*279.93*279.95*279.91
09/03/2004 00:40:00*279.93*279.96*279.96*279.93
09/03/2004 00:45:00*279.92*279.92*279.96*279.92
09/03/2004 00:50:00*279.87*279.91*279.92*279.87
09/03/2004 00:55:00*279.88*279.89*279.91*279.88
09/03/2004 01:00:00*279.92*279.92*279.92*279.89
09/03/2004 01:05:00*279.95*279.97*279.97*279.92
09/03/2004 01:10:00*279.92*279.95*279.97*279.92
09/03/2004 01:15:00*279.93*279.93*279.95*279.93
09/03/2004 01:20:00*279.89*279.89*279.93*279.89
09/03/2004 01:25:00*279.9*279.89*279.9*279.89
09/03/2004 01:30:00*279.88*279.88*279.89*279.88
09/03/2004 01:35:00*279.92*279.93*279.93*279.88
09/03/2004 01:40:00*279.95*280.01*280.01*279.93
09/03/2004 01:45:00*280.08*280.08*280.08*280.01
09/03/2004 01:50:00*280.04*280.03*280.08*280.03
09/03/2004 01:55:00*279.98*279.95*280.03*279.95
09/03/2004 02:00:00*279.99*279.99*279.99*279.95
09/03/2004 02:05:00*280.03*279.99*280.03*279.99
09/03/2004 02:10:00*280.04*280.13*280.13*279.99
09/03/2004 02:15:00*280.14*280.14*280.14*280.13
09/03/2004 02:20:00*280.14*280.1*280.14*280.1
09/03/2004 02:25:00*280.16*280.06*280.16*280.06
09/03/2004 02:30:00*280.0*280.0*280.06*280.0
09/03/2004 02:40:00*280.12*280.07*280.12*280.0
09/03/2004 02:45:00*280.11*280.11*280.11*280.07
09/03/2004 02:50:00*280.12*280.14*280.14*280.11
09/03/2004 02:55:00*280.14*280.19*280.19*280.14
09/03/2004 03:00:00*280.14*280.14*280.19*280.14
09/03/2004 03:05:00*280.1*280.05*280.14*280.05
09/03/2004 03:10:00*280.13*279.92*280.13*279.92
09/03/2004 03:15:00*279.88*279.88*279.92*279.88
09/03/2004 03:20:00*279.89*279.85*279.89*279.85
09/03/2004 03:25:00*279.97*279.97*279.97*279.85
09/03/2004 03:30:00*279.98*279.98*279.98*279.97
09/03/2004 03:35:00*279.99*280.04*280.04*279.98
09/03/2004 03:40:00*280.03*280.03*280.04*280.03
09/03/2004 03:45:00*280.07*280.07*280.07*280.03
09/03/2004 03:50:00*280.06*279.99*280.07*279.99
09/03/2004 03:55:00*280.03*280.06*280.06*279.99
09/03/2004 04:00:00*280.01*280.01*280.06*280.01
09/03/2004 04:05:00*279.97*279.89*280.01*279.89
09/03/2004 04:10:00*279.92*280.01*280.01*279.89
09/03/2004 04:15:00*279.89*279.89*280.01*279.89
09/03/2004 04:20:00*279.92*279.92*279.92*279.89
09/03/2004 04:25:00*279.95*279.93*279.95*279.92
09/03/2004 04:30:00*279.96*279.96*279.96*279.93
09/03/2004 04:35:00*279.99*279.98*279.99*279.96
09/03/2004 04:40:00*280.03*279.98*280.03*279.98
09/03/2004 04:45:00*279.99*279.99*279.99*279.98
09/03/2004 04:50:00*279.95*280.0*280.0*279.95
09/03/2004 04:55:00*279.88*279.83*280.0*279.83
09/03/2004 05:00:00*279.87*279.87*279.87*279.83
09/03/2004 05:05:00*279.85*279.84*279.87*279.84
09/03/2004 05:10:00*279.83*279.88*279.88*279.83
09/03/2004 05:15:00*279.9*279.9*279.9*279.88
09/03/2004 05:20:00*279.82*279.84*279.9*279.82
09/03/2004 05:25:00*279.89*279.87*279.89*279.84
09/03/2004 05:30:00*279.88*279.88*279.88*279.87
09/03/2004 05:35:00*279.93*279.9*279.93*279.88
09/03/2004 05:40:00*279.91*279.93*279.93*279.9
09/03/2004 05:45:00*280.11*280.11*280.11*279.93
09/03/2004 05:50:00*280.06*280.06*280.11*280.06
09/03/2004 05:55:00*280.01*280.03*280.06*280.01
09/03/2004 06:00:00*280.05*280.05*280.05*280.03
09/03/2004 06:05:00*280.04*280.0*280.05*280.0
09/03/2004 06:10:00*280.04*279.87*280.04*279.87
09/03/2004 06:15:00*279.84*279.84*279.87*279.84
09/03/2004 06:20:00*279.88*279.84*279.88*279.84
09/03/2004 06:25:00*279.82*279.84*279.84*279.82
09/03/2004 06:30:00*279.9*279.9*279.9*279.84
09/03/2004 06:35:00*279.92*279.83*279.92*279.83
09/03/2004 06:40:00*279.76*279.87*279.87*279.76
09/03/2004 06:45:00*279.87*279.82*279.87*279.82
09/03/2004 06:50:00*279.73*279.73*279.82*279.73
09/03/2004 06:55:00*279.78*279.87*279.87*279.73
09/03/2004 07:00:00*279.9*279.9*279.9*279.87
09/03/2004 07:05:00*279.96*279.97*279.97*279.9
09/03/2004 07:10:00*279.89*279.91*279.97*279.89
09/03/2004 07:15:00*279.91*279.97*279.97*279.91
09/03/2004 07:20:00*279.91*279.93*279.97*279.91
09/03/2004 07:25:00*279.93*279.87*279.93*279.87
09/03/2004 07:30:00*279.87*279.88*279.88*279.87
09/03/2004 07:35:00*279.99*279.89*279.99*279.88
09/03/2004 07:40:00*279.89*279.87*279.89*279.87
09/03/2004 07:45:00*279.87*279.75*279.87*279.75
09/03/2004 07:50:00*279.87*279.82*279.87*279.75
09/03/2004 07:55:00*279.82*279.98*279.98*279.82
09/03/2004 08:00:00*279.98*279.92*279.98*279.92
09/03/2004 08:05:00*279.89*279.89*279.92*279.89
09/03/2004 08:10:00*279.89*279.87*279.89*279.8
09/03/2004 08:15:00*279.87*279.9*279.9*279.87
09/03/2004 08:20:00*279.87*279.91*279.91*279.87
09/03/2004 08:25:00*279.96*279.96*279.96*279.91
09/03/2004 08:30:00*279.87*279.87*279.96*279.87
09/03/2004 08:35:00*279.46*279.46*279.87*279.46
09/03/2004 08:40:00*279.46*279.46*279.46*279.46
09/03/2004 08:45:00*281.17*281.17*281.17*279.46
09/03/2004 08:50:00*281.19*281.19*281.19*281.17
09/03/2004 08:55:00*281.18*281.08*281.19*281.08
09/03/2004 09:00:00*281.08*281.27*281.27*281.08
09/03/2004 09:05:00*281.62*281.32*281.62*281.27
09/03/2004 09:10:00*281.4*281.48*281.48*281.32
09/03/2004 09:15:00*281.45*281.45*281.48*281.45
09/03/2004 09:20:00*281.68*281.62*281.68*281.45
09/03/2004 09:25:00*281.69*281.72*281.72*281.62
09/03/2004 09:30:00*281.76*281.76*281.76*281.72
09/03/2004 09:35:00*281.87*282.01*282.01*281.76
09/03/2004 09:40:00*281.86*281.74*282.01*281.74
09/03/2004 09:45:00*281.77*281.77*281.77*281.74
09/03/2004 09:50:00*281.72*281.75*281.77*281.72
09/03/2004 09:55:00*281.7*281.82*281.82*281.7
09/03/2004 10:00:00*281.82*281.82*281.82*281.82
09/03/2004 10:05:00*281.63*281.82*281.82*281.63
09/03/2004 10:10:00*282.03*281.93*282.03*281.82
09/03/2004 10:15:00*282.0*282.0*282.0*281.93
09/03/2004 10:20:00*282.12*281.97*282.12*281.97
09/03/2004 10:25:00*282.02*282.0*282.02*281.97
09/03/2004 10:30:00*282.07*282.07*282.07*282.0
09/03/2004 10:35:00*282.26*282.07*282.26*282.07
09/03/2004 10:40:00*282.14*282.29*282.29*282.07
09/03/2004 10:45:00*282.19*282.19*282.29*282.19
09/03/2004 10:50:00*282.28*282.24*282.28*282.19
09/03/2004 10:55:00*282.19*282.52*282.52*282.19
09/03/2004 11:00:00*282.53*282.53*282.53*282.52
09/03/2004 11:05:00*282.59*282.6*282.6*282.53
09/03/2004 11:10:00*282.72*282.66*282.72*282.6
09/03/2004 11:15:00*282.56*282.56*282.66*282.56
09/03/2004 11:20:00*282.59*282.51*282.59*282.51
09/03/2004 11:25:00*282.67*282.77*282.77*282.51
09/03/2004 11:30:00*282.65*282.65*282.77*282.65
09/03/2004 11:35:00*282.7*282.72*282.72*282.65
09/03/2004 11:40:00*282.74*282.64*282.74*282.64
09/03/2004 11:45:00*282.65*282.65*282.65*282.64
09/03/2004 11:50:00*282.69*282.79*282.79*282.65
09/03/2004 11:55:00*282.96*282.9*282.96*282.79
09/03/2004 12:00:00*282.65*282.65*282.9*282.65
09/03/2004 12:05:00*282.74*282.74*282.74*282.65
09/03/2004 12:10:00*282.67*282.7*282.74*282.67
09/03/2004 12:15:00*282.67*282.67*282.7*282.67
09/03/2004 12:20:00*282.64*282.6*282.67*282.6
09/03/2004 12:25:00*282.65*282.65*282.65*282.6
09/03/2004 12:30:00*282.65*282.6*282.65*282.6
09/03/2004 12:35:00*282.53*282.52*282.6*282.52
09/03/2004 12:40:00*282.52*282.57*282.57*282.52
09/03/2004 12:45:00*282.57*282.58*282.58*282.57
09/03/2004 12:50:00*282.56*282.46*282.58*282.46
09/03/2004 12:55:00*282.46*282.46*282.46*282.39
09/03/2004 13:00:00*282.46*282.42*282.46*282.42
09/03/2004 13:05:00*282.39*282.45*282.45*282.39
09/03/2004 13:10:00*282.45*282.48*282.48*282.42
09/03/2004 13:15:00*282.48*282.45*282.48*282.45
09/03/2004 13:20:00*282.6*282.62*282.62*282.45
09/03/2004 13:25:00*282.72*282.66*282.72*282.62
09/03/2004 13:30:00*282.66*282.67*282.67*282.66
09/03/2004 13:35:00*282.58*282.62*282.67*282.58
09/03/2004 13:40:00*282.62*282.62*282.62*282.62
09/03/2004 13:45:00*282.62*282.6*282.62*282.6
09/03/2004 13:50:00*282.57*282.5*282.6*282.5
09/03/2004 13:55:00*282.5*282.6*282.6*282.5
09/03/2004 14:00:00*282.6*282.57*282.6*282.57
09/03/2004 14:05:00*282.51*282.57*282.57*282.51
09/03/2004 14:10:00*282.57*282.56*282.57*282.51
09/03/2004 14:15:00*282.56*282.46*282.56*282.46
09/03/2004 14:20:00*282.29*282.24*282.46*282.24
09/03/2004 14:25:00*282.24*282.38*282.38*282.24
09/03/2004 14:30:00*282.38*282.31*282.38*282.31
09/03/2004 14:35:00*282.36*282.32*282.36*282.31
09/03/2004 14:40:00*282.32*282.24*282.33*282.24
09/03/2004 14:45:00*282.24*282.31*282.31*282.24
09/03/2004 14:50:00*282.32*282.36*282.36*282.31
09/03/2004 14:55:00*282.36*282.38*282.38*282.31
09/03/2004 15:00:00*282.38*282.32*282.38*282.32
09/03/2004 15:05:00*282.31*282.31*282.32*282.31
09/03/2004 15:10:00*282.31*282.33*282.33*282.28
09/03/2004 15:15:00*282.33*282.36*282.36*282.33
09/03/2004 15:20:00*282.36*282.41*282.41*282.36
09/03/2004 15:25:00*282.37*282.41*282.41*282.37
09/03/2004 15:30:00*282.41*282.38*282.41*282.38
09/03/2004 15:35:00*282.36*282.28*282.38*282.28
09/03/2004 15:40:00*282.28*282.36*282.37*282.28
09/03/2004 15:45:00*282.36*282.38*282.38*282.36
09/03/2004 15:50:00*282.43*282.43*282.43*282.38
09/03/2004 15:55:00*282.43*282.44*282.44*282.39
09/03/2004 16:00:00*282.44*282.43*282.44*282.43
09/03/2004 16:05:00*282.49*282.52*282.52*282.43
09/03/2004 16:10:00*282.52*282.53*282.53*282.48
09/03/2004 16:15:00*282.53*282.57*282.57*282.53
09/03/2004 16:20:00*282.5*282.59*282.59*282.5
09/03/2004 16:25:00*282.59*282.48*282.59*282.48
09/03/2004 16:30:00*282.48*282.42*282.48*282.42
09/03/2004 16:35:00*282.48*282.52*282.52*282.42
09/03/2004 16:40:00*282.52*282.55*282.55*282.52
09/03/2004 16:45:00*282.55*282.52*282.55*282.52
09/03/2004 16:50:00*282.53*282.56*282.56*282.52
09/03/2004 16:55:00*282.56*282.45*282.56*282.45
09/03/2004 17:00:00*282.45*282.42*282.45*282.42
