09/01/2004 17:05:00*279.56*279.56*279.58*279.56
09/01/2004 17:10:00*279.53*279.51*279.56*279.51
09/01/2004 17:15:00*279.5*279.5*279.51*279.5
09/01/2004 17:20:00*279.49*279.38*279.5*279.38
09/01/2004 17:25:00*279.45*279.44*279.45*279.38
09/01/2004 17:30:00*279.36*279.36*279.44*279.36
09/01/2004 17:35:00*279.37*279.35*279.37*279.35
09/01/2004 17:40:00*279.34*279.26*279.35*279.26
09/01/2004 17:45:00*279.34*279.34*279.34*279.26
09/01/2004 17:50:00*279.36*279.44*279.44*279.34
09/01/2004 17:55:00*279.43*279.43*279.44*279.43
09/01/2004 18:00:00*279.43*279.43*279.43*279.43
09/01/2004 18:05:00*279.48*279.45*279.48*279.43
09/01/2004 18:10:00*279.48*279.48*279.48*279.45
09/01/2004 18:15:00*279.46*279.46*279.48*279.46
09/01/2004 18:20:00*279.51*279.51*279.51*279.46
09/01/2004 18:25:00*279.5*279.45*279.51*279.45
09/01/2004 18:30:00*279.49*279.49*279.49*279.45
09/01/2004 18:35:00*279.44*279.44*279.49*279.44
09/01/2004 18:40:00*279.5*279.45*279.5*279.44
09/01/2004 18:45:00*279.48*279.48*279.48*279.45
09/01/2004 18:50:00*279.56*279.57*279.57*279.48
09/01/2004 18:55:00*279.6*279.54*279.6*279.54
09/01/2004 19:00:00*279.54*279.54*279.54*279.54
09/01/2004 19:05:00*279.52*279.53*279.54*279.52
09/01/2004 19:10:00*279.56*279.51*279.56*279.51
09/01/2004 19:15:00*279.49*279.49*279.51*279.49
09/01/2004 19:20:00*279.48*279.54*279.54*279.48
09/01/2004 19:25:00*279.52*279.54*279.54*279.52
09/01/2004 19:30:00*279.52*279.52*279.54*279.52
09/01/2004 19:35:00*279.49*279.48*279.52*279.48
09/01/2004 19:40:00*279.45*279.51*279.51*279.45
09/01/2004 19:45:00*279.51*279.51*279.51*279.51
09/01/2004 19:50:00*279.46*279.49*279.51*279.46
09/01/2004 19:55:00*279.53*279.56*279.56*279.49
09/01/2004 20:00:00*279.53*279.53*279.56*279.53
09/01/2004 20:05:00*279.54*279.51*279.54*279.51
09/01/2004 20:10:00*279.5*279.5*279.51*279.5
09/01/2004 20:15:00*279.49*279.49*279.5*279.49
09/01/2004 20:20:00*279.52*279.48*279.52*279.48
09/01/2004 20:25:00*279.54*279.54*279.54*279.48
09/01/2004 20:30:00*279.44*279.44*279.54*279.44
09/01/2004 20:35:00*279.5*279.53*279.53*279.44
09/01/2004 20:40:00*279.59*279.58*279.59*279.53
09/01/2004 20:45:00*279.6*279.6*279.6*279.58
09/01/2004 20:50:00*279.56*279.56*279.6*279.56
09/01/2004 20:55:00*279.56*279.53*279.56*279.53
09/01/2004 21:00:00*279.59*279.59*279.59*279.53
09/01/2004 21:05:00*279.6*279.58*279.6*279.58
09/01/2004 21:10:00*279.59*279.52*279.59*279.52
09/01/2004 21:15:00*279.56*279.56*279.56*279.52
09/01/2004 21:20:00*279.59*279.59*279.59*279.56
09/01/2004 21:25:00*279.6*279.58*279.6*279.58
09/01/2004 21:30:00*279.59*279.59*279.59*279.58
09/01/2004 21:35:00*279.51*279.52*279.59*279.51
09/01/2004 21:40:00*279.52*279.5*279.52*279.5
09/01/2004 21:45:00*279.49*279.49*279.5*279.49
09/01/2004 21:50:00*279.48*279.51*279.51*279.48
09/01/2004 21:55:00*279.52*279.45*279.52*279.45
09/01/2004 22:00:00*279.42*279.42*279.45*279.42
09/01/2004 22:05:00*279.39*279.42*279.42*279.39
09/01/2004 22:10:00*279.41*279.41*279.42*279.41
09/01/2004 22:15:00*279.46*279.46*279.46*279.41
09/01/2004 22:20:00*279.5*279.52*279.52*279.46
09/01/2004 22:25:00*279.58*279.57*279.58*279.52
09/01/2004 22:30:00*279.62*279.62*279.62*279.57
09/01/2004 22:35:00*279.59*279.59*279.62*279.59
09/01/2004 22:40:00*279.62*279.68*279.68*279.59
09/01/2004 22:45:00*279.64*279.64*279.68*279.64
09/01/2004 22:50:00*279.61*279.64*279.64*279.61
09/01/2004 22:55:00*279.66*279.67*279.67*279.64
09/01/2004 23:00:00*279.64*279.64*279.67*279.64
09/01/2004 23:05:00*279.65*279.65*279.65*279.64
09/01/2004 23:10:00*279.66*279.65*279.66*279.65
09/01/2004 23:15:00*279.65*279.65*279.65*279.65
09/01/2004 23:20:00*279.68*279.65*279.68*279.65
09/01/2004 23:25:00*279.67*279.74*279.74*279.65
09/01/2004 23:30:00*279.66*279.66*279.74*279.66
09/01/2004 23:35:00*279.62*279.62*279.66*279.62
09/01/2004 23:40:00*279.67*279.7*279.7*279.62
09/01/2004 23:45:00*279.69*279.69*279.7*279.69
09/01/2004 23:50:00*279.74*279.69*279.74*279.69
09/01/2004 23:55:00*279.69*279.76*279.76*279.69
09/02/2004 00:00:00*279.7*279.7*279.76*279.7
09/02/2004 00:05:00*279.68*279.67*279.7*279.67
09/02/2004 00:10:00*279.65*279.64*279.67*279.64
09/02/2004 00:15:00*279.58*279.58*279.64*279.58
09/02/2004 00:20:00*279.6*279.68*279.68*279.58
09/02/2004 00:25:00*279.54*279.61*279.68*279.54
09/02/2004 00:30:00*279.61*279.61*279.61*279.61
09/02/2004 00:35:00*279.58*279.58*279.61*279.58
09/02/2004 00:40:00*279.57*279.57*279.58*279.57
09/02/2004 00:45:00*279.53*279.53*279.57*279.53
09/02/2004 00:50:00*279.58*279.57*279.58*279.53
09/02/2004 00:55:00*279.54*279.52*279.57*279.52
09/02/2004 01:00:00*279.57*279.57*279.57*279.52
09/02/2004 01:05:00*279.56*279.59*279.59*279.56
09/02/2004 01:10:00*279.64*279.62*279.64*279.59
09/02/2004 01:15:00*279.62*279.62*279.62*279.62
09/02/2004 01:20:00*279.59*279.73*279.73*279.59
09/02/2004 01:25:00*279.83*279.83*279.83*279.73
09/02/2004 01:30:00*279.77*279.77*279.83*279.77
09/02/2004 01:35:00*279.83*279.87*279.87*279.77
09/02/2004 01:40:00*279.77*279.81*279.87*279.77
09/02/2004 01:45:00*279.85*279.85*279.85*279.81
09/02/2004 01:50:00*279.81*279.83*279.85*279.81
09/02/2004 01:55:00*279.88*279.84*279.88*279.83
09/02/2004 02:00:00*279.84*279.84*279.84*279.84
09/02/2004 02:05:00*279.89*279.89*279.89*279.84
09/02/2004 02:10:00*279.83*279.89*279.89*279.83
09/02/2004 02:15:00*279.82*279.82*279.89*279.82
09/02/2004 02:20:00*279.88*279.82*279.88*279.82
09/02/2004 02:25:00*279.7*279.84*279.84*279.7
09/02/2004 02:30:00*279.88*279.85*279.88*279.84
09/02/2004 02:40:00*279.87*279.81*279.87*279.81
09/02/2004 02:45:00*279.84*279.84*279.84*279.81
09/02/2004 02:50:00*279.82*279.8*279.84*279.8
09/02/2004 02:55:00*279.75*279.81*279.81*279.75
09/02/2004 03:00:00*279.78*279.78*279.81*279.78
09/02/2004 03:05:00*279.77*279.69*279.78*279.69
09/02/2004 03:10:00*279.75*279.68*279.75*279.68
09/02/2004 03:15:00*279.7*279.7*279.7*279.68
09/02/2004 03:20:00*279.61*279.66*279.7*279.61
09/02/2004 03:25:00*279.62*279.62*279.66*279.62
09/02/2004 03:30:00*279.61*279.61*279.62*279.61
09/02/2004 03:35:00*279.64*279.69*279.69*279.61
09/02/2004 03:40:00*279.67*279.66*279.69*279.66
09/02/2004 03:45:00*279.59*279.59*279.66*279.59
09/02/2004 03:50:00*279.39*279.42*279.59*279.39
09/02/2004 03:55:00*279.46*279.46*279.46*279.42
09/02/2004 04:00:00*279.37*279.37*279.46*279.37
09/02/2004 04:05:00*279.48*279.49*279.49*279.37
09/02/2004 04:10:00*279.61*279.44*279.61*279.44
09/02/2004 04:15:00*279.38*279.38*279.44*279.38
09/02/2004 04:20:00*279.45*279.42*279.45*279.38
09/02/2004 04:25:00*279.49*279.48*279.49*279.42
09/02/2004 04:30:00*279.5*279.5*279.5*279.48
09/02/2004 04:35:00*279.51*279.57*279.57*279.5
09/02/2004 04:40:00*279.51*279.62*279.62*279.51
09/02/2004 04:45:00*279.62*279.62*279.62*279.62
09/02/2004 04:50:00*279.66*279.67*279.67*279.62
09/02/2004 04:55:00*279.62*279.6*279.67*279.6
09/02/2004 05:00:00*279.52*279.52*279.6*279.52
09/02/2004 05:05:00*279.65*279.62*279.65*279.52
09/02/2004 05:10:00*279.61*279.65*279.65*279.61
09/02/2004 05:15:00*279.64*279.64*279.65*279.64
09/02/2004 05:20:00*279.66*279.6*279.66*279.6
09/02/2004 05:25:00*279.6*279.7*279.7*279.6
09/02/2004 05:30:00*279.65*279.65*279.7*279.65
09/02/2004 05:35:00*279.74*279.68*279.74*279.65
09/02/2004 05:40:00*279.62*279.76*279.76*279.62
09/02/2004 05:45:00*279.81*279.81*279.81*279.76
09/02/2004 05:50:00*279.85*279.87*279.87*279.81
09/02/2004 05:55:00*279.85*279.88*279.88*279.85
09/02/2004 06:00:00*280.01*280.01*280.01*279.88
09/02/2004 06:05:00*279.96*280.06*280.06*279.96
09/02/2004 06:10:00*280.05*279.97*280.06*279.97
09/02/2004 06:15:00*280.1*280.1*280.1*279.97
09/02/2004 06:20:00*280.05*279.99*280.1*279.99
09/02/2004 06:25:00*279.99*280.2*280.2*279.99
09/02/2004 06:30:00*280.04*280.04*280.2*280.04
09/02/2004 06:35:00*280.11*280.01*280.11*280.01
09/02/2004 06:40:00*279.97*279.99*280.01*279.97
09/02/2004 06:45:00*279.85*279.85*279.99*279.85
09/02/2004 06:50:00*279.83*279.89*279.89*279.83
09/02/2004 06:55:00*279.96*279.97*279.97*279.89
09/02/2004 07:00:00*280.05*280.05*280.05*279.97
09/02/2004 07:05:00*279.98*279.98*280.05*279.98
09/02/2004 07:10:00*279.97*279.99*279.99*279.97
09/02/2004 07:15:00*279.93*279.93*279.99*279.93
09/02/2004 07:20:00*279.96*279.93*279.96*279.93
09/02/2004 07:25:00*279.87*279.95*279.95*279.87
09/02/2004 07:30:00*279.85*279.85*279.95*279.85
09/02/2004 07:35:00*279.96*279.95*279.96*279.85
09/02/2004 07:40:00*279.96*279.96*279.96*279.95
09/02/2004 07:45:00*279.99*279.99*279.99*279.96
09/02/2004 07:50:00*280.01*280.0*280.01*279.99
09/02/2004 07:55:00*279.95*279.85*280.0*279.85
09/02/2004 08:00:00*279.69*279.69*279.85*279.69
09/02/2004 08:05:00*279.8*279.83*279.83*279.69
09/02/2004 08:10:00*279.89*279.87*279.89*279.83
09/02/2004 08:15:00*279.88*279.88*279.88*279.87
09/02/2004 08:20:00*279.91*279.87*279.91*279.87
09/02/2004 08:25:00*279.88*279.98*279.98*279.87
09/02/2004 08:30:00*279.99*279.99*279.99*279.98
09/02/2004 08:35:00*279.91*279.98*279.99*279.91
09/02/2004 08:40:00*279.75*279.74*279.98*279.74
09/02/2004 08:45:00*279.82*279.82*279.82*279.74
09/02/2004 08:50:00*279.92*280.07*280.07*279.82
09/02/2004 08:55:00*280.01*280.01*280.07*280.01
09/02/2004 09:00:00*280.12*280.12*280.12*280.01
09/02/2004 09:05:00*280.12*280.2*280.2*280.12
09/02/2004 09:10:00*280.07*280.1*280.2*280.07
09/02/2004 09:15:00*280.14*280.14*280.14*280.1
09/02/2004 09:20:00*280.07*280.06*280.14*280.06
09/02/2004 09:25:00*280.08*279.96*280.08*279.96
09/02/2004 09:30:00*279.93*279.93*279.96*279.93
09/02/2004 09:35:00*279.88*279.85*279.93*279.85
09/02/2004 09:40:00*279.92*279.93*279.93*279.85
09/02/2004 09:45:00*279.91*279.91*279.93*279.91
09/02/2004 09:50:00*279.92*280.05*280.05*279.91
09/02/2004 09:55:00*280.03*280.0*280.05*280.0
09/02/2004 10:00:00*280.01*280.01*280.01*280.0
09/02/2004 10:05:00*280.14*280.23*280.23*280.01
09/02/2004 10:10:00*280.3*280.25*280.3*280.23
09/02/2004 10:15:00*280.14*280.14*280.25*280.14
09/02/2004 10:20:00*280.3*280.21*280.3*280.14
09/02/2004 10:25:00*280.42*280.33*280.42*280.21
09/02/2004 10:30:00*280.35*280.35*280.35*280.33
09/02/2004 10:35:00*280.43*280.4*280.43*280.35
09/02/2004 10:40:00*280.49*280.38*280.49*280.38
09/02/2004 10:45:00*280.14*280.14*280.38*280.14
09/02/2004 10:50:00*280.27*280.2*280.27*280.14
09/02/2004 10:55:00*280.19*280.28*280.28*280.19
09/02/2004 11:00:00*280.23*280.23*280.28*280.23
09/02/2004 11:05:00*280.33*280.28*280.33*280.23
09/02/2004 11:10:00*280.23*280.27*280.28*280.23
09/02/2004 11:15:00*280.22*280.22*280.27*280.22
09/02/2004 11:20:00*280.18*280.1*280.22*280.1
09/02/2004 11:25:00*280.04*280.03*280.1*280.03
09/02/2004 11:30:00*279.99*279.99*280.03*279.99
09/02/2004 11:35:00*279.98*280.08*280.08*279.98
09/02/2004 11:40:00*280.08*280.08*280.08*280.06
09/02/2004 11:45:00*280.05*280.05*280.08*280.05
09/02/2004 11:50:00*280.1*280.12*280.12*280.05
09/02/2004 11:55:00*280.05*280.08*280.12*280.05
09/02/2004 12:00:00*280.13*280.13*280.13*280.08
09/02/2004 12:05:00*280.11*280.11*280.13*280.11
09/02/2004 12:10:00*280.12*280.07*280.12*280.07
09/02/2004 12:15:00*280.05*280.05*280.07*280.05
09/02/2004 12:20:00*280.1*280.1*280.1*280.05
09/02/2004 12:25:00*280.07*280.1*280.1*280.07
09/02/2004 12:30:00*280.14*280.14*280.14*280.1
09/02/2004 12:35:00*280.19*280.14*280.19*280.14
09/02/2004 12:40:00*280.28*280.33*280.33*280.14
09/02/2004 12:45:00*280.26*280.26*280.33*280.26
09/02/2004 12:50:00*280.22*280.23*280.26*280.22
09/02/2004 12:55:00*280.27*280.27*280.27*280.23
09/02/2004 13:00:00*280.29*280.29*280.29*280.27
09/02/2004 13:05:00*280.33*280.33*280.33*280.29
09/02/2004 13:10:00*280.34*280.35*280.35*280.33
09/02/2004 13:15:00*280.34*280.34*280.35*280.34
09/02/2004 13:20:00*280.35*280.31*280.35*280.31
09/02/2004 13:25:00*280.33*280.38*280.38*280.31
09/02/2004 13:30:00*280.36*280.36*280.38*280.36
09/02/2004 13:35:00*280.28*280.3*280.36*280.28
09/02/2004 13:40:00*280.2*280.25*280.3*280.2
09/02/2004 13:45:00*280.21*280.21*280.25*280.21
09/02/2004 13:50:00*280.27*280.28*280.28*280.21
09/02/2004 13:55:00*280.29*280.35*280.35*280.28
09/02/2004 14:00:00*280.4*280.4*280.4*280.35
09/02/2004 14:05:00*280.43*280.35*280.43*280.35
09/02/2004 14:10:00*280.33*280.37*280.37*280.33
09/02/2004 14:15:00*280.36*280.36*280.37*280.36
09/02/2004 14:20:00*280.43*280.49*280.49*280.36
09/02/2004 14:25:00*280.51*280.57*280.57*280.49
09/02/2004 14:30:00*280.63*280.63*280.63*280.57
09/02/2004 14:35:00*280.37*280.4*280.63*280.37
09/02/2004 14:40:00*280.36*280.34*280.4*280.34
09/02/2004 14:45:00*280.3*280.3*280.34*280.3
09/02/2004 14:50:00*280.34*280.34*280.34*280.3
09/02/2004 14:55:00*280.31*280.4*280.4*280.31
09/02/2004 15:00:00*280.26*280.26*280.4*280.26
09/02/2004 15:05:00*280.21*280.15*280.26*280.15
09/02/2004 15:10:00*280.14*280.14*280.15*280.14
09/02/2004 15:15:00*280.14*280.14*280.14*280.14
09/02/2004 15:20:00*280.14*280.13*280.14*280.13
09/02/2004 15:25:00*280.11*280.11*280.13*280.11
09/02/2004 15:30:00*280.14*280.14*280.14*280.11
09/02/2004 15:35:00*280.13*280.13*280.14*280.13
09/02/2004 15:40:00*280.13*280.05*280.13*280.05
09/02/2004 15:45:00*280.04*280.04*280.05*280.04
09/02/2004 15:50:00*280.06*280.05*280.06*280.04
09/02/2004 15:55:00*280.07*280.06*280.07*280.05
09/02/2004 16:00:00*280.01*280.01*280.06*280.01
09/02/2004 16:05:00*280.1*280.14*280.14*280.01
09/02/2004 16:10:00*280.19*280.19*280.19*280.14
09/02/2004 16:15:00*280.13*280.13*280.19*280.13
09/02/2004 16:20:00*280.12*280.14*280.14*280.12
09/02/2004 16:25:00*279.99*280.04*280.14*279.99
09/02/2004 16:30:00*279.98*279.98*280.04*279.98
09/02/2004 16:35:00*279.96*279.97*279.98*279.96
09/02/2004 16:40:00*279.88*279.99*279.99*279.88
09/02/2004 16:45:00*280.0*280.0*280.0*279.99
09/02/2004 16:50:00*280.03*279.99*280.03*279.99
09/02/2004 16:55:00*279.97*279.87*279.99*279.87
09/02/2004 17:00:00*279.89*279.89*279.89*279.87
