08/31/2004 17:05:00*279.67*279.75*279.78*279.67
08/31/2004 17:10:00*279.75*279.76*279.76*279.72
08/31/2004 17:15:00*279.76*279.76*279.76*279.76
08/31/2004 17:20:00*279.7*279.69*279.76*279.69
08/31/2004 17:25:00*279.69*279.62*279.69*279.62
08/31/2004 17:30:00*279.62*279.61*279.62*279.61
08/31/2004 17:35:00*279.65*279.69*279.69*279.61
08/31/2004 17:40:00*279.69*279.77*279.77*279.69
08/31/2004 17:45:00*279.77*279.75*279.77*279.75
08/31/2004 17:50:00*279.88*279.76*279.88*279.75
08/31/2004 17:55:00*279.76*279.72*279.76*279.72
08/31/2004 18:00:00*279.72*279.7*279.72*279.7
08/31/2004 18:05:00*279.75*279.76*279.76*279.7
08/31/2004 18:10:00*279.76*279.82*279.82*279.76
08/31/2004 18:15:00*279.82*279.82*279.82*279.82
08/31/2004 18:20:00*279.81*279.77*279.82*279.77
08/31/2004 18:25:00*279.77*279.81*279.81*279.74
08/31/2004 18:30:00*279.81*279.77*279.81*279.77
08/31/2004 18:35:00*279.78*279.8*279.8*279.77
08/31/2004 18:40:00*279.8*279.8*279.8*279.77
08/31/2004 18:45:00*279.8*279.85*279.85*279.8
08/31/2004 18:50:00*279.84*279.82*279.85*279.82
08/31/2004 18:55:00*279.82*279.82*279.85*279.82
08/31/2004 19:00:00*279.82*279.81*279.82*279.81
08/31/2004 19:05:00*279.89*279.87*279.89*279.81
08/31/2004 19:10:00*279.87*279.8*279.87*279.8
08/31/2004 19:15:00*279.66*279.66*279.8*279.66
08/31/2004 19:20:00*279.7*279.65*279.7*279.65
08/31/2004 19:25:00*279.62*279.64*279.65*279.62
08/31/2004 19:30:00*279.69*279.69*279.69*279.64
08/31/2004 19:35:00*279.73*279.72*279.73*279.69
08/31/2004 19:40:00*279.7*279.73*279.73*279.7
08/31/2004 19:45:00*279.67*279.67*279.73*279.67
08/31/2004 19:50:00*279.72*279.65*279.72*279.65
08/31/2004 19:55:00*279.66*279.7*279.7*279.65
08/31/2004 20:00:00*279.75*279.75*279.75*279.7
08/31/2004 20:05:00*279.81*279.83*279.83*279.75
08/31/2004 20:10:00*279.83*279.8*279.83*279.8
08/31/2004 20:15:00*279.85*279.85*279.85*279.8
08/31/2004 20:20:00*279.84*279.85*279.85*279.84
08/31/2004 20:25:00*279.82*279.77*279.85*279.77
08/31/2004 20:30:00*279.73*279.73*279.77*279.73
08/31/2004 20:35:00*279.59*279.65*279.73*279.59
08/31/2004 20:40:00*279.61*279.59*279.65*279.59
08/31/2004 20:45:00*279.64*279.64*279.64*279.59
08/31/2004 20:50:00*279.42*279.51*279.64*279.42
08/31/2004 20:55:00*279.51*279.59*279.59*279.51
08/31/2004 21:00:00*279.59*279.57*279.59*279.57
08/31/2004 21:05:00*279.54*279.66*279.66*279.54
08/31/2004 21:10:00*279.66*279.64*279.66*279.61
08/31/2004 21:15:00*279.64*279.66*279.66*279.64
08/31/2004 21:20:00*279.64*279.62*279.66*279.62
08/31/2004 21:25:00*279.62*279.59*279.62*279.59
08/31/2004 21:30:00*279.59*279.59*279.59*279.59
08/31/2004 21:35:00*279.58*279.58*279.59*279.58
08/31/2004 21:40:00*279.58*279.62*279.62*279.54
08/31/2004 21:45:00*279.62*279.62*279.62*279.62
08/31/2004 21:50:00*279.56*279.53*279.62*279.53
08/31/2004 21:55:00*279.53*279.54*279.57*279.53
08/31/2004 22:00:00*279.54*279.52*279.54*279.52
08/31/2004 22:05:00*279.49*279.49*279.52*279.49
08/31/2004 22:10:00*279.49*279.52*279.52*279.49
08/31/2004 22:15:00*279.52*279.53*279.53*279.52
08/31/2004 22:20:00*279.61*279.61*279.61*279.53
08/31/2004 22:25:00*279.61*279.61*279.61*279.59
08/31/2004 22:30:00*279.61*279.62*279.62*279.61
08/31/2004 22:35:00*279.61*279.53*279.62*279.53
08/31/2004 22:40:00*279.53*279.57*279.57*279.53
08/31/2004 22:45:00*279.57*279.62*279.62*279.57
08/31/2004 22:50:00*279.53*279.54*279.62*279.53
08/31/2004 22:55:00*279.54*279.59*279.59*279.54
08/31/2004 23:00:00*279.59*279.56*279.59*279.56
08/31/2004 23:05:00*279.62*279.57*279.62*279.56
08/31/2004 23:10:00*279.57*279.61*279.65*279.57
08/31/2004 23:15:00*279.61*279.59*279.61*279.59
08/31/2004 23:20:00*279.59*279.56*279.59*279.56
08/31/2004 23:25:00*279.56*279.52*279.58*279.52
08/31/2004 23:30:00*279.52*279.51*279.52*279.51
08/31/2004 23:35:00*279.51*279.53*279.53*279.51
08/31/2004 23:40:00*279.53*279.59*279.59*279.53
08/31/2004 23:45:00*279.59*279.61*279.61*279.59
08/31/2004 23:50:00*279.57*279.59*279.61*279.57
08/31/2004 23:55:00*279.59*279.6*279.6*279.58
09/01/2004 00:00:00*279.6*279.52*279.6*279.52
09/01/2004 00:05:00*279.56*279.58*279.58*279.52
09/01/2004 00:10:00*279.58*279.54*279.58*279.54
09/01/2004 00:15:00*279.54*279.62*279.62*279.54
09/01/2004 00:20:00*279.64*279.65*279.65*279.62
09/01/2004 00:25:00*279.65*279.62*279.65*279.62
09/01/2004 00:30:00*279.62*279.62*279.62*279.62
09/01/2004 00:35:00*279.65*279.6*279.65*279.6
09/01/2004 00:40:00*279.6*279.64*279.64*279.6
09/01/2004 00:45:00*279.64*279.6*279.64*279.6
09/01/2004 00:50:00*279.57*279.57*279.6*279.57
09/01/2004 00:55:00*279.57*279.62*279.62*279.57
09/01/2004 01:00:00*279.62*279.68*279.68*279.62
09/01/2004 01:05:00*279.66*279.65*279.68*279.65
09/01/2004 01:10:00*279.65*279.65*279.65*279.65
09/01/2004 01:15:00*279.65*279.59*279.65*279.59
09/01/2004 01:20:00*279.61*279.61*279.61*279.59
09/01/2004 01:25:00*279.61*279.75*279.75*279.61
09/01/2004 01:30:00*279.75*279.81*279.81*279.75
09/01/2004 01:35:00*279.78*279.81*279.81*279.78
09/01/2004 01:40:00*279.81*279.7*279.81*279.7
09/01/2004 01:45:00*279.7*279.68*279.7*279.68
09/01/2004 01:50:00*279.7*279.67*279.7*279.67
09/01/2004 01:55:00*279.67*279.75*279.75*279.66
09/01/2004 02:00:00*279.75*279.8*279.8*279.75
09/01/2004 02:05:00*279.7*279.73*279.8*279.7
09/01/2004 02:10:00*279.75*279.76*279.76*279.73
09/01/2004 02:15:00*279.76*279.9*279.9*279.76
09/01/2004 02:20:00*279.87*279.91*279.91*279.87
09/01/2004 02:25:00*279.89*279.85*279.91*279.85
09/01/2004 02:30:00*279.85*279.84*279.85*279.84
09/01/2004 02:35:00*279.91*279.95*279.95*279.84
09/01/2004 02:40:00*279.93*279.83*279.95*279.83
09/01/2004 02:45:00*279.83*279.9*279.9*279.83
09/01/2004 02:50:00*279.93*279.95*279.95*279.9
09/01/2004 02:55:00*280.05*280.08*280.08*279.95
09/01/2004 03:00:00*280.08*280.04*280.08*280.04
09/01/2004 03:05:00*280.05*280.1*280.1*280.04
09/01/2004 03:10:00*280.08*280.13*280.13*280.08
09/01/2004 03:15:00*280.13*280.1*280.13*280.1
09/01/2004 03:20:00*280.07*280.08*280.1*280.07
09/01/2004 03:25:00*280.15*280.23*280.23*280.08
09/01/2004 03:30:00*280.23*280.23*280.23*280.23
09/01/2004 03:35:00*280.21*280.16*280.23*280.16
09/01/2004 03:40:00*280.16*280.18*280.18*280.16
09/01/2004 03:45:00*280.18*280.16*280.18*280.16
09/01/2004 03:50:00*280.14*280.18*280.18*280.14
09/01/2004 03:55:00*280.23*280.13*280.23*280.13
09/01/2004 04:00:00*280.13*280.16*280.16*280.13
09/01/2004 04:05:00*280.2*280.25*280.25*280.16
09/01/2004 04:10:00*280.25*280.21*280.25*280.21
09/01/2004 04:15:00*280.21*280.18*280.21*280.18
09/01/2004 04:20:00*280.16*280.12*280.18*280.12
09/01/2004 04:25:00*280.13*280.14*280.14*280.12
09/01/2004 04:30:00*280.14*280.16*280.16*280.14
09/01/2004 04:35:00*280.12*280.12*280.16*280.12
09/01/2004 04:40:00*280.1*280.03*280.12*280.03
09/01/2004 04:45:00*280.03*280.01*280.03*280.01
09/01/2004 04:50:00*280.15*280.07*280.15*280.01
09/01/2004 04:55:00*280.04*280.05*280.07*280.04
09/01/2004 05:00:00*280.01*280.01*280.05*280.01
09/01/2004 05:05:00*280.06*279.96*280.06*279.96
09/01/2004 05:10:00*279.99*280.12*280.12*279.96
09/01/2004 05:15:00*280.0*280.0*280.12*280.0
09/01/2004 05:20:00*280.03*280.03*280.03*280.0
09/01/2004 05:25:00*280.03*280.06*280.06*280.03
09/01/2004 05:30:00*280.03*280.03*280.06*280.03
09/01/2004 05:35:00*280.07*280.08*280.08*280.03
09/01/2004 05:40:00*280.11*280.06*280.11*280.06
09/01/2004 05:45:00*280.05*280.05*280.06*280.05
09/01/2004 05:50:00*280.12*280.12*280.12*280.05
09/01/2004 05:55:00*280.14*280.1*280.14*280.1
09/01/2004 06:00:00*280.13*280.13*280.13*280.1
09/01/2004 06:05:00*280.16*280.13*280.16*280.13
09/01/2004 06:10:00*280.11*280.19*280.19*280.11
09/01/2004 06:15:00*280.19*280.19*280.19*280.19
09/01/2004 06:20:00*280.1*280.08*280.19*280.08
09/01/2004 06:25:00*280.01*280.08*280.08*280.01
09/01/2004 06:30:00*280.03*280.03*280.08*280.03
09/01/2004 06:35:00*280.0*280.0*280.03*280.0
09/01/2004 06:40:00*280.0*279.91*280.0*279.91
09/01/2004 06:45:00*279.76*279.76*279.91*279.76
09/01/2004 06:50:00*279.7*279.76*279.76*279.7
09/01/2004 06:55:00*279.69*279.75*279.76*279.69
09/01/2004 07:00:00*279.67*279.67*279.75*279.67
09/01/2004 07:05:00*279.74*279.74*279.74*279.67
09/01/2004 07:10:00*279.7*279.69*279.74*279.69
09/01/2004 07:15:00*279.69*279.69*279.69*279.69
09/01/2004 07:20:00*279.65*279.66*279.69*279.65
09/01/2004 07:25:00*279.62*279.65*279.66*279.62
09/01/2004 07:30:00*279.66*279.66*279.66*279.65
09/01/2004 07:35:00*279.76*279.7*279.76*279.66
09/01/2004 07:40:00*279.78*279.78*279.78*279.7
09/01/2004 07:45:00*279.8*279.8*279.8*279.78
09/01/2004 07:50:00*279.76*279.76*279.8*279.76
09/01/2004 07:55:00*279.68*279.74*279.76*279.68
09/01/2004 08:00:00*279.74*279.74*279.74*279.74
09/01/2004 08:05:00*279.83*279.84*279.84*279.74
09/01/2004 08:10:00*279.84*279.82*279.84*279.82
09/01/2004 08:15:00*279.9*279.9*279.9*279.82
09/01/2004 08:20:00*280.03*280.0*280.03*279.9
09/01/2004 08:25:00*279.99*279.88*280.0*279.88
09/01/2004 08:30:00*279.96*279.96*279.96*279.88
09/01/2004 08:35:00*279.91*280.05*280.05*279.91
09/01/2004 08:40:00*279.91*279.89*280.05*279.89
09/01/2004 08:45:00*279.77*279.77*279.89*279.77
09/01/2004 08:50:00*279.74*279.68*279.77*279.68
09/01/2004 08:55:00*279.61*279.66*279.68*279.61
09/01/2004 09:00:00*279.66*279.66*279.66*279.66
09/01/2004 09:05:00*279.67*279.68*279.68*279.66
09/01/2004 09:10:00*279.59*279.52*279.68*279.52
09/01/2004 09:15:00*279.68*279.68*279.68*279.52
09/01/2004 09:20:00*279.64*279.7*279.7*279.64
09/01/2004 09:25:00*279.64*279.68*279.7*279.64
09/01/2004 09:30:00*279.67*279.67*279.68*279.67
09/01/2004 09:35:00*279.68*279.58*279.68*279.58
09/01/2004 09:40:00*279.61*279.61*279.61*279.58
09/01/2004 09:45:00*279.59*279.59*279.61*279.59
09/01/2004 09:50:00*279.61*279.52*279.61*279.52
09/01/2004 09:55:00*279.65*279.41*279.65*279.41
09/01/2004 10:00:00*279.48*279.48*279.48*279.41
09/01/2004 10:05:00*279.45*279.93*279.93*279.45
09/01/2004 10:10:00*280.07*280.14*280.14*279.93
09/01/2004 10:15:00*280.26*280.26*280.26*280.14
09/01/2004 10:20:00*280.3*280.51*280.51*280.26
09/01/2004 10:25:00*280.35*280.28*280.51*280.28
09/01/2004 10:30:00*280.27*280.27*280.28*280.27
09/01/2004 10:35:00*280.21*280.14*280.27*280.14
09/01/2004 10:40:00*280.03*280.28*280.28*280.03
09/01/2004 10:45:00*280.19*280.19*280.28*280.19
09/01/2004 10:50:00*280.01*279.98*280.19*279.98
09/01/2004 10:55:00*279.95*280.03*280.03*279.95
09/01/2004 11:00:00*280.08*280.08*280.08*280.03
09/01/2004 11:05:00*279.96*279.88*280.08*279.88
09/01/2004 11:10:00*279.93*279.83*279.93*279.83
09/01/2004 11:15:00*279.82*279.82*279.83*279.82
09/01/2004 11:20:00*279.87*279.76*279.87*279.76
09/01/2004 11:25:00*279.64*279.77*279.77*279.64
09/01/2004 11:30:00*279.78*279.78*279.78*279.77
09/01/2004 11:35:00*279.77*279.72*279.78*279.72
09/01/2004 11:40:00*279.88*279.92*279.92*279.72
09/01/2004 11:45:00*279.77*279.77*279.92*279.77
09/01/2004 11:50:00*279.76*279.76*279.77*279.76
09/01/2004 11:55:00*279.77*279.81*279.81*279.76
09/01/2004 12:00:00*279.81*279.83*279.83*279.81
09/01/2004 12:05:00*279.78*279.68*279.83*279.68
09/01/2004 12:10:00*279.68*279.8*279.8*279.68
09/01/2004 12:15:00*279.8*279.9*279.9*279.8
09/01/2004 12:20:00*279.93*279.8*279.93*279.8
09/01/2004 12:25:00*279.8*279.83*279.83*279.78
09/01/2004 12:30:00*279.8*279.8*279.83*279.8
09/01/2004 12:35:00*279.87*279.87*279.87*279.8
09/01/2004 12:40:00*279.74*279.73*279.87*279.73
09/01/2004 12:45:00*279.73*279.66*279.73*279.66
09/01/2004 12:50:00*279.54*279.45*279.66*279.45
09/01/2004 12:55:00*279.45*279.51*279.51*279.45
09/01/2004 13:00:00*279.51*279.46*279.51*279.46
09/01/2004 13:05:00*279.48*279.53*279.53*279.46
09/01/2004 13:10:00*279.53*279.11*279.53*279.11
09/01/2004 13:15:00*278.88*278.88*279.11*278.88
09/01/2004 13:20:00*278.98*279.05*279.05*278.88
09/01/2004 13:25:00*279.22*279.43*279.43*279.05
09/01/2004 13:30:00*279.42*279.42*279.43*279.42
09/01/2004 13:35:00*279.34*279.44*279.44*279.34
09/01/2004 13:40:00*279.44*279.36*279.45*279.36
09/01/2004 13:45:00*279.48*279.48*279.48*279.36
09/01/2004 13:50:00*279.39*279.54*279.54*279.39
09/01/2004 13:55:00*279.54*279.53*279.6*279.53
09/01/2004 14:00:00*279.45*279.45*279.53*279.45
09/01/2004 14:05:00*279.51*279.57*279.57*279.45
09/01/2004 14:10:00*279.57*279.57*279.57*279.49
09/01/2004 14:15:00*279.57*279.45*279.57*279.45
09/01/2004 14:20:00*279.38*279.42*279.45*279.38
09/01/2004 14:25:00*279.45*279.43*279.45*279.42
09/01/2004 14:30:00*279.44*279.44*279.44*279.43
09/01/2004 14:35:00*279.49*279.52*279.52*279.44
09/01/2004 14:40:00*279.54*279.46*279.54*279.46
09/01/2004 14:45:00*279.49*279.49*279.49*279.46
09/01/2004 14:50:00*279.44*279.42*279.49*279.42
09/01/2004 14:55:00*279.45*279.37*279.45*279.37
09/01/2004 15:00:00*279.59*279.59*279.59*279.37
09/01/2004 15:05:00*279.54*279.53*279.59*279.53
09/01/2004 15:10:00*279.58*279.6*279.6*279.53
09/01/2004 15:15:00*279.6*279.6*279.6*279.6
09/01/2004 15:20:00*279.57*279.61*279.61*279.57
09/01/2004 15:25:00*279.54*279.69*279.69*279.54
09/01/2004 15:30:00*279.67*279.67*279.69*279.67
09/01/2004 15:35:00*279.68*279.68*279.68*279.67
09/01/2004 15:40:00*279.7*279.66*279.7*279.66
09/01/2004 15:45:00*279.68*279.68*279.68*279.66
09/01/2004 15:50:00*279.68*279.68*279.68*279.68
09/01/2004 15:55:00*279.6*279.62*279.68*279.6
09/01/2004 16:00:00*279.62*279.62*279.62*279.62
09/01/2004 16:05:00*279.61*279.59*279.62*279.59
09/01/2004 16:10:00*279.57*279.65*279.65*279.57
09/01/2004 16:15:00*279.62*279.62*279.65*279.62
09/01/2004 16:20:00*279.67*279.53*279.67*279.53
09/01/2004 16:25:00*279.66*279.66*279.66*279.53
09/01/2004 16:30:00*279.62*279.62*279.66*279.62
09/01/2004 16:35:00*279.66*279.67*279.67*279.62
09/01/2004 16:40:00*279.52*279.66*279.67*279.52
09/01/2004 16:45:00*279.65*279.65*279.66*279.65
09/01/2004 16:50:00*279.6*279.61*279.65*279.6
09/01/2004 16:55:00*279.62*279.57*279.62*279.57
09/01/2004 17:00:00*279.58*279.58*279.58*279.57
