08/30/2004 17:05:00*282.82*282.76*282.82*282.69
08/30/2004 17:10:00*282.76*282.76*282.8*282.76
08/30/2004 17:15:00*282.76*282.72*282.76*282.72
08/30/2004 17:20:00*282.66*282.62*282.72*282.62
08/30/2004 17:25:00*282.62*282.69*282.69*282.62
08/30/2004 17:30:00*282.69*282.6*282.69*282.6
08/30/2004 17:35:00*282.64*282.6*282.64*282.6
08/30/2004 17:40:00*282.6*282.6*282.71*282.6
08/30/2004 17:45:00*282.6*282.65*282.65*282.6
08/30/2004 17:50:00*282.62*282.67*282.67*282.62
08/30/2004 17:55:00*282.67*282.69*282.69*282.64
08/30/2004 18:00:00*282.69*282.7*282.7*282.69
08/30/2004 18:05:00*282.74*282.7*282.74*282.7
08/30/2004 18:10:00*282.7*282.74*282.74*282.7
08/30/2004 18:15:00*282.74*282.76*282.76*282.74
08/30/2004 18:20:00*282.74*282.84*282.84*282.74
08/30/2004 18:25:00*282.84*282.85*282.85*282.82
08/30/2004 18:30:00*282.85*282.85*282.85*282.85
08/30/2004 18:35:00*282.79*282.78*282.85*282.78
08/30/2004 18:40:00*282.78*282.83*282.83*282.78
08/30/2004 18:45:00*282.83*282.84*282.84*282.83
08/30/2004 18:50:00*282.84*282.8*282.84*282.8
08/30/2004 18:55:00*282.8*282.84*282.84*282.8
08/30/2004 19:00:00*282.84*282.84*282.84*282.84
08/30/2004 19:05:00*282.89*282.9*282.9*282.84
08/30/2004 19:10:00*282.9*282.87*282.9*282.86
08/30/2004 19:15:00*282.87*282.87*282.87*282.87
08/30/2004 19:20:00*282.84*282.87*282.87*282.84
08/30/2004 19:25:00*282.87*282.84*282.87*282.8
08/30/2004 19:30:00*282.84*282.87*282.87*282.84
08/30/2004 19:35:00*282.84*282.9*282.9*282.84
08/30/2004 19:40:00*282.9*282.79*282.9*282.79
08/30/2004 19:45:00*282.79*282.79*282.79*282.79
08/30/2004 19:50:00*282.82*282.8*282.82*282.79
08/30/2004 19:55:00*282.84*282.82*282.84*282.8
08/30/2004 20:00:00*282.82*282.8*282.82*282.8
08/30/2004 20:05:00*282.8*282.78*282.8*282.78
08/30/2004 20:10:00*282.77*282.79*282.79*282.77
08/30/2004 20:15:00*282.79*282.76*282.79*282.76
08/30/2004 20:20:00*282.7*282.66*282.76*282.66
08/30/2004 20:25:00*282.66*282.65*282.67*282.65
08/30/2004 20:30:00*282.65*282.64*282.65*282.64
08/30/2004 20:35:00*282.67*282.58*282.67*282.58
08/30/2004 20:40:00*282.58*282.51*282.58*282.51
08/30/2004 20:45:00*282.51*282.49*282.51*282.49
08/30/2004 20:50:00*282.42*282.44*282.49*282.42
08/30/2004 20:55:00*282.44*282.43*282.44*282.43
08/30/2004 21:00:00*282.43*282.43*282.43*282.43
08/30/2004 21:05:00*282.46*282.45*282.46*282.43
08/30/2004 21:10:00*282.51*282.49*282.51*282.45
08/30/2004 21:15:00*282.49*282.51*282.51*282.49
08/30/2004 21:20:00*282.58*282.59*282.59*282.51
08/30/2004 21:25:00*282.59*282.46*282.59*282.43
08/30/2004 21:30:00*282.46*282.39*282.46*282.39
08/30/2004 21:35:00*282.37*282.38*282.39*282.37
08/30/2004 21:40:00*282.38*282.33*282.38*282.32
08/30/2004 21:45:00*282.33*282.28*282.33*282.28
08/30/2004 21:50:00*282.17*282.23*282.28*282.17
08/30/2004 21:55:00*282.24*282.24*282.24*282.23
08/30/2004 22:00:00*282.24*282.21*282.24*282.21
08/30/2004 22:05:00*282.18*282.26*282.26*282.18
08/30/2004 22:10:00*282.23*282.16*282.26*282.16
08/30/2004 22:15:00*282.16*282.14*282.16*282.14
08/30/2004 22:20:00*282.25*282.22*282.25*282.14
08/30/2004 22:25:00*282.22*282.21*282.24*282.21
08/30/2004 22:30:00*282.21*282.23*282.23*282.21
08/30/2004 22:35:00*282.17*282.09*282.23*282.09
08/30/2004 22:40:00*282.09*282.17*282.22*282.09
08/30/2004 22:45:00*282.17*282.16*282.17*282.16
08/30/2004 22:50:00*282.15*282.15*282.16*282.15
08/30/2004 22:55:00*282.15*282.22*282.22*282.08
08/30/2004 23:00:00*282.22*282.16*282.22*282.16
08/30/2004 23:05:00*282.12*282.09*282.16*282.09
08/30/2004 23:10:00*282.09*282.15*282.15*282.09
08/30/2004 23:15:00*282.15*282.08*282.15*282.08
08/30/2004 23:20:00*282.08*282.09*282.09*282.08
08/30/2004 23:25:00*282.09*282.05*282.09*282.05
08/30/2004 23:30:00*282.05*281.98*282.05*281.98
08/30/2004 23:35:00*281.97*281.97*281.98*281.97
08/30/2004 23:40:00*281.97*281.97*282.0*281.97
08/30/2004 23:45:00*281.97*281.98*281.98*281.97
08/30/2004 23:50:00*282.02*282.01*282.02*281.98
08/30/2004 23:55:00*282.01*282.0*282.01*281.95
08/31/2004 00:00:00*282.0*281.95*282.0*281.95
08/31/2004 00:05:00*281.97*281.95*281.97*281.95
08/31/2004 00:10:00*281.95*281.93*281.95*281.91
08/31/2004 00:15:00*281.93*281.94*281.94*281.93
08/31/2004 00:20:00*281.93*281.88*281.94*281.88
08/31/2004 00:25:00*281.88*281.93*281.93*281.88
08/31/2004 00:30:00*281.93*281.94*281.94*281.93
08/31/2004 00:35:00*281.95*281.96*281.96*281.94
08/31/2004 00:40:00*281.96*281.9*281.98*281.9
08/31/2004 00:45:00*281.9*281.88*281.9*281.88
08/31/2004 00:50:00*281.89*282.02*282.02*281.88
08/31/2004 00:55:00*282.02*282.02*282.02*282.01
08/31/2004 01:00:00*282.02*282.02*282.02*282.02
08/31/2004 01:05:00*282.04*282.04*282.04*282.02
08/31/2004 01:10:00*281.97*281.93*282.04*281.93
08/31/2004 01:15:00*281.93*281.91*281.93*281.91
08/31/2004 01:20:00*281.83*281.91*281.91*281.83
08/31/2004 01:25:00*281.91*281.95*281.97*281.91
08/31/2004 01:30:00*281.95*282.01*282.01*281.95
08/31/2004 01:35:00*281.97*281.89*282.01*281.89
08/31/2004 01:40:00*281.89*282.03*282.03*281.89
08/31/2004 01:45:00*282.03*282.02*282.03*282.02
08/31/2004 01:50:00*282.02*282.07*282.07*282.02
08/31/2004 01:55:00*282.07*282.14*282.14*282.07
08/31/2004 02:00:00*282.14*282.16*282.16*282.14
08/31/2004 02:05:00*282.18*282.15*282.18*282.15
08/31/2004 02:10:00*282.15*282.11*282.15*282.08
08/31/2004 02:15:00*282.11*282.07*282.11*282.07
08/31/2004 02:20:00*281.88*281.87*282.07*281.87
08/31/2004 02:25:00*281.9*282.01*282.01*281.87
08/31/2004 02:30:00*282.01*281.98*282.01*281.97
08/31/2004 02:40:00*282.02*282.11*282.11*281.98
08/31/2004 02:45:00*282.11*282.0*282.11*282.0
08/31/2004 02:50:00*282.02*282.08*282.08*282.0
08/31/2004 02:55:00*282.09*282.14*282.14*282.08
08/31/2004 03:00:00*282.25*282.25*282.25*282.14
08/31/2004 03:05:00*282.23*282.09*282.25*282.09
08/31/2004 03:10:00*282.23*282.22*282.23*282.09
08/31/2004 03:15:00*282.22*282.25*282.25*282.22
08/31/2004 03:20:00*282.28*282.18*282.28*282.18
08/31/2004 03:25:00*282.14*282.18*282.18*282.14
08/31/2004 03:30:00*282.18*282.17*282.18*282.17
08/31/2004 03:35:00*282.18*282.28*282.28*282.17
08/31/2004 03:40:00*282.23*282.22*282.28*282.22
08/31/2004 03:45:00*282.22*282.21*282.22*282.21
08/31/2004 03:50:00*282.17*282.17*282.21*282.17
08/31/2004 03:55:00*282.12*282.04*282.17*282.04
08/31/2004 04:00:00*282.04*282.0*282.04*282.0
08/31/2004 04:05:00*282.02*282.02*282.02*282.0
08/31/2004 04:10:00*282.01*281.98*282.02*281.98
08/31/2004 04:15:00*282.03*282.03*282.03*281.98
08/31/2004 04:20:00*282.07*282.02*282.07*282.02
08/31/2004 04:25:00*282.14*282.21*282.21*282.02
08/31/2004 04:30:00*282.21*282.21*282.21*282.21
08/31/2004 04:35:00*282.21*282.23*282.23*282.21
08/31/2004 04:40:00*282.23*282.18*282.23*282.16
08/31/2004 04:45:00*282.18*282.25*282.25*282.18
08/31/2004 04:50:00*282.14*282.22*282.25*282.14
08/31/2004 04:55:00*282.17*282.08*282.22*282.08
08/31/2004 05:00:00*282.08*282.11*282.11*282.08
08/31/2004 05:05:00*282.14*282.11*282.14*282.11
08/31/2004 05:10:00*282.11*282.15*282.15*282.09
08/31/2004 05:15:00*282.15*282.14*282.15*282.14
08/31/2004 05:20:00*282.09*281.96*282.14*281.96
08/31/2004 05:25:00*281.96*282.03*282.03*281.96
08/31/2004 05:30:00*282.03*281.98*282.03*281.98
08/31/2004 05:35:00*282.02*282.03*282.03*281.98
08/31/2004 05:40:00*282.04*282.03*282.04*282.03
08/31/2004 05:45:00*282.03*282.04*282.04*282.03
08/31/2004 05:50:00*282.05*282.0*282.05*282.0
08/31/2004 05:55:00*281.91*281.98*282.0*281.91
08/31/2004 06:00:00*281.98*281.81*281.98*281.81
08/31/2004 06:05:00*281.9*281.89*281.9*281.81
08/31/2004 06:10:00*281.55*281.46*281.89*281.46
08/31/2004 06:15:00*281.46*281.37*281.46*281.37
08/31/2004 06:20:00*281.4*281.26*281.4*281.26
08/31/2004 06:25:00*281.32*281.2*281.32*281.2
08/31/2004 06:30:00*281.2*281.26*281.26*281.2
08/31/2004 06:35:00*281.17*281.16*281.26*281.16
08/31/2004 06:40:00*281.18*281.27*281.27*281.16
08/31/2004 06:45:00*281.27*281.3*281.3*281.27
08/31/2004 06:50:00*281.36*281.33*281.36*281.3
08/31/2004 06:55:00*281.37*281.26*281.37*281.26
08/31/2004 07:00:00*281.26*281.27*281.27*281.26
08/31/2004 07:05:00*281.2*281.23*281.27*281.2
08/31/2004 07:10:00*281.23*281.18*281.24*281.18
08/31/2004 07:15:00*281.18*281.09*281.18*281.09
08/31/2004 07:20:00*281.2*281.24*281.24*281.09
08/31/2004 07:25:00*281.26*281.38*281.38*281.24
08/31/2004 07:30:00*281.32*281.32*281.38*281.32
08/31/2004 07:35:00*281.37*281.44*281.44*281.32
08/31/2004 07:40:00*281.44*281.43*281.44*281.43
08/31/2004 07:45:00*281.32*281.32*281.43*281.32
08/31/2004 07:50:00*281.39*281.27*281.39*281.27
08/31/2004 07:55:00*281.33*281.33*281.33*281.27
08/31/2004 08:00:00*281.34*281.34*281.34*281.33
08/31/2004 08:05:00*281.33*281.31*281.34*281.31
08/31/2004 08:10:00*281.29*281.29*281.31*281.29
08/31/2004 08:15:00*281.32*281.32*281.32*281.29
08/31/2004 08:20:00*281.32*281.51*281.51*281.32
08/31/2004 08:25:00*281.54*281.4*281.54*281.4
08/31/2004 08:30:00*281.44*281.44*281.44*281.4
08/31/2004 08:35:00*281.39*281.43*281.44*281.39
08/31/2004 08:40:00*281.57*281.45*281.57*281.43
08/31/2004 08:45:00*281.34*281.34*281.45*281.34
08/31/2004 08:50:00*281.39*281.36*281.39*281.34
08/31/2004 08:55:00*281.39*281.46*281.46*281.36
08/31/2004 09:00:00*281.53*281.53*281.53*281.46
08/31/2004 09:05:00*281.45*281.51*281.53*281.45
08/31/2004 09:10:00*281.41*281.44*281.51*281.41
08/31/2004 09:15:00*281.44*281.44*281.44*281.44
08/31/2004 09:20:00*281.46*281.45*281.46*281.44
08/31/2004 09:25:00*281.44*281.39*281.45*281.39
08/31/2004 09:30:00*281.39*281.39*281.39*281.39
08/31/2004 09:35:00*281.45*281.43*281.45*281.39
08/31/2004 09:40:00*281.4*281.41*281.43*281.4
08/31/2004 09:45:00*281.32*281.32*281.41*281.32
08/31/2004 09:50:00*281.38*281.38*281.38*281.32
08/31/2004 09:55:00*281.43*281.26*281.43*281.26
08/31/2004 10:00:00*281.4*281.4*281.4*281.26
08/31/2004 10:05:00*281.34*281.0*281.4*281.0
08/31/2004 10:10:00*281.04*280.81*281.04*280.81
08/31/2004 10:15:00*280.58*280.58*280.81*280.58
08/31/2004 10:20:00*280.35*280.53*280.58*280.35
08/31/2004 10:25:00*280.42*280.37*280.53*280.37
08/31/2004 10:30:00*280.28*280.28*280.37*280.28
08/31/2004 10:35:00*280.27*280.35*280.35*280.27
08/31/2004 10:40:00*280.44*280.35*280.44*280.35
08/31/2004 10:45:00*280.34*280.34*280.35*280.34
08/31/2004 10:50:00*280.23*280.23*280.34*280.23
08/31/2004 10:55:00*280.27*280.29*280.29*280.23
08/31/2004 11:00:00*280.31*280.31*280.31*280.29
08/31/2004 11:05:00*280.46*280.3*280.46*280.3
08/31/2004 11:10:00*280.34*280.28*280.34*280.28
08/31/2004 11:15:00*280.0*280.0*280.28*280.0
08/31/2004 11:20:00*280.1*280.16*280.16*280.0
08/31/2004 11:25:00*280.16*280.16*280.16*280.16
08/31/2004 11:30:00*280.04*280.04*280.16*280.04
08/31/2004 11:35:00*280.01*279.97*280.04*279.97
08/31/2004 11:40:00*279.89*279.89*279.97*279.89
08/31/2004 11:45:00*279.89*279.95*279.95*279.89
08/31/2004 11:50:00*279.84*279.96*279.96*279.84
08/31/2004 11:55:00*279.96*279.76*279.96*279.76
08/31/2004 12:00:00*279.76*279.76*279.76*279.76
08/31/2004 12:05:00*279.66*279.57*279.76*279.57
08/31/2004 12:10:00*279.54*279.58*279.58*279.54
08/31/2004 12:15:00*279.49*279.49*279.58*279.49
08/31/2004 12:20:00*279.59*279.61*279.61*279.49
08/31/2004 12:25:00*279.66*279.59*279.66*279.59
08/31/2004 12:30:00*279.54*279.54*279.59*279.54
08/31/2004 12:35:00*279.7*279.75*279.75*279.54
08/31/2004 12:40:00*279.75*279.7*279.75*279.7
08/31/2004 12:45:00*279.7*279.7*279.7*279.7
08/31/2004 12:50:00*279.68*279.69*279.7*279.68
08/31/2004 12:55:00*279.72*279.69*279.72*279.69
08/31/2004 13:00:00*279.67*279.67*279.69*279.67
08/31/2004 13:05:00*279.65*279.69*279.69*279.65
08/31/2004 13:10:00*279.76*279.69*279.76*279.69
08/31/2004 13:15:00*279.69*279.69*279.69*279.69
08/31/2004 13:20:00*279.75*279.67*279.75*279.67
08/31/2004 13:25:00*279.74*279.81*279.81*279.67
08/31/2004 13:30:00*279.81*279.8*279.81*279.8
08/31/2004 13:35:00*279.8*279.72*279.8*279.72
08/31/2004 13:40:00*279.78*279.78*279.78*279.72
08/31/2004 13:45:00*279.78*279.7*279.78*279.7
08/31/2004 13:50:00*279.76*279.74*279.76*279.7
08/31/2004 13:55:00*279.69*279.66*279.74*279.66
08/31/2004 14:00:00*279.66*279.62*279.66*279.62
08/31/2004 14:05:00*279.69*279.69*279.69*279.62
08/31/2004 14:10:00*279.69*279.61*279.69*279.61
08/31/2004 14:15:00*279.61*279.6*279.61*279.6
08/31/2004 14:20:00*279.58*279.61*279.61*279.58
08/31/2004 14:25:00*279.57*279.54*279.61*279.54
08/31/2004 14:30:00*279.54*279.54*279.54*279.54
08/31/2004 14:35:00*279.52*279.52*279.54*279.52
08/31/2004 14:40:00*279.49*279.54*279.54*279.49
08/31/2004 14:45:00*279.54*279.58*279.58*279.54
08/31/2004 14:50:00*279.65*279.73*279.73*279.58
08/31/2004 14:55:00*279.8*279.87*279.87*279.73
08/31/2004 15:00:00*279.91*279.91*279.91*279.87
08/31/2004 15:05:00*279.9*279.9*279.91*279.9
08/31/2004 15:10:00*279.8*279.69*279.9*279.69
08/31/2004 15:15:00*279.69*279.75*279.75*279.69
08/31/2004 15:20:00*279.78*279.76*279.78*279.75
08/31/2004 15:25:00*279.76*279.7*279.77*279.7
08/31/2004 15:30:00*279.7*279.81*279.81*279.7
08/31/2004 15:35:00*279.83*279.87*279.87*279.81
08/31/2004 15:40:00*279.87*279.87*279.88*279.87
08/31/2004 15:45:00*279.87*279.78*279.87*279.78
08/31/2004 15:50:00*279.87*279.81*279.87*279.78
08/31/2004 15:55:00*279.82*279.83*279.83*279.81
08/31/2004 16:00:00*279.83*279.82*279.83*279.82
08/31/2004 16:05:00*279.8*279.82*279.82*279.8
08/31/2004 16:10:00*279.82*279.75*279.82*279.75
08/31/2004 16:15:00*279.75*279.78*279.78*279.75
08/31/2004 16:20:00*279.81*279.85*279.85*279.78
08/31/2004 16:25:00*279.85*279.7*279.85*279.7
08/31/2004 16:30:00*279.7*279.72*279.72*279.7
08/31/2004 16:35:00*279.68*279.69*279.72*279.68
08/31/2004 16:40:00*279.69*279.78*279.85*279.69
08/31/2004 16:45:00*279.78*279.81*279.81*279.78
08/31/2004 16:50:00*279.85*279.8*279.85*279.8
08/31/2004 16:55:00*279.8*279.74*279.8*279.74
08/31/2004 17:00:00*279.74*279.78*279.78*279.74
