08/29/2004 17:05:00*283.6*283.6*283.6*283.6
08/29/2004 17:10:00*283.6*283.6*283.6*283.6
08/29/2004 17:15:00*283.6*283.6*283.6*283.6
08/29/2004 17:20:00*283.6*283.6*283.6*283.6
08/29/2004 17:25:00*283.6*283.6*283.6*283.6
08/29/2004 17:30:00*283.6*283.6*283.6*283.6
08/29/2004 17:35:00*283.6*283.6*283.6*283.6
08/29/2004 17:40:00*283.6*283.6*283.6*283.6
08/29/2004 17:45:00*283.6*283.6*283.6*283.6
08/29/2004 17:50:00*283.6*283.6*283.6*283.6
08/29/2004 17:55:00*283.6*283.6*283.6*283.6
08/29/2004 18:00:00*283.6*283.6*283.6*283.6
08/29/2004 18:05:00*283.64*283.66*283.66*283.6
08/29/2004 18:10:00*283.66*283.64*283.66*283.63
08/29/2004 18:15:00*283.64*283.64*283.64*283.64
08/29/2004 18:20:00*283.69*283.7*283.7*283.64
08/29/2004 18:25:00*283.7*283.69*283.7*283.66
08/29/2004 18:30:00*283.69*283.69*283.69*283.69
08/29/2004 18:35:00*283.66*283.69*283.69*283.66
08/29/2004 18:40:00*283.69*283.76*283.76*283.69
08/29/2004 18:45:00*283.76*283.76*283.76*283.76
08/29/2004 18:50:00*283.73*283.71*283.76*283.71
08/29/2004 18:55:00*283.71*283.73*283.73*283.71
08/29/2004 19:00:00*283.73*283.71*283.73*283.71
08/29/2004 19:05:00*283.62*283.59*283.71*283.59
08/29/2004 19:10:00*283.59*283.64*283.64*283.59
08/29/2004 19:15:00*283.64*283.69*283.69*283.64
08/29/2004 19:20:00*283.65*283.66*283.69*283.65
08/29/2004 19:25:00*283.66*283.66*283.66*283.64
08/29/2004 19:30:00*283.66*283.64*283.66*283.64
08/29/2004 19:35:00*283.65*283.65*283.65*283.64
08/29/2004 19:40:00*283.65*283.71*283.71*283.65
08/29/2004 19:45:00*283.71*283.67*283.71*283.67
08/29/2004 19:50:00*283.66*283.71*283.71*283.66
08/29/2004 19:55:00*283.71*283.79*283.79*283.71
08/29/2004 20:00:00*283.79*283.78*283.79*283.78
08/29/2004 20:05:00*283.71*283.76*283.78*283.71
08/29/2004 20:10:00*283.8*283.83*283.83*283.76
08/29/2004 20:15:00*283.83*283.85*283.85*283.83
08/29/2004 20:20:00*283.88*283.88*283.88*283.85
08/29/2004 20:25:00*283.88*283.92*283.92*283.88
08/29/2004 20:30:00*283.92*283.88*283.92*283.88
08/29/2004 20:35:00*283.85*283.85*283.88*283.85
08/29/2004 20:40:00*283.85*283.82*283.85*283.82
08/29/2004 20:45:00*283.82*283.88*283.88*283.82
08/29/2004 20:50:00*283.9*283.88*283.9*283.88
08/29/2004 20:55:00*283.88*283.82*283.9*283.82
08/29/2004 21:00:00*283.82*283.8*283.82*283.8
08/29/2004 21:05:00*283.84*283.85*283.85*283.8
08/29/2004 21:10:00*283.85*283.76*283.85*283.76
08/29/2004 21:15:00*283.76*283.76*283.76*283.76
08/29/2004 21:20:00*283.71*283.72*283.76*283.71
08/29/2004 21:25:00*283.72*283.8*283.8*283.72
08/29/2004 21:30:00*283.8*283.76*283.8*283.76
08/29/2004 21:35:00*283.78*283.83*283.83*283.76
08/29/2004 21:40:00*283.83*283.85*283.9*283.83
08/29/2004 21:45:00*283.85*283.86*283.86*283.85
08/29/2004 21:50:00*283.85*283.8*283.86*283.8
08/29/2004 21:55:00*283.8*283.82*283.82*283.77
08/29/2004 22:00:00*283.82*283.86*283.86*283.82
08/29/2004 22:05:00*283.88*283.85*283.88*283.85
08/29/2004 22:10:00*283.85*283.85*283.86*283.85
08/29/2004 22:15:00*283.85*283.85*283.85*283.85
08/29/2004 22:20:00*283.88*283.91*283.91*283.85
08/29/2004 22:25:00*283.91*283.97*283.97*283.91
08/29/2004 22:30:00*283.97*283.92*283.97*283.92
08/29/2004 22:35:00*283.85*283.85*283.92*283.85
08/29/2004 22:40:00*283.85*283.92*283.92*283.85
08/29/2004 22:45:00*283.92*283.93*283.93*283.92
08/29/2004 22:50:00*283.88*283.91*283.93*283.88
08/29/2004 22:55:00*283.89*283.9*283.91*283.89
08/29/2004 23:00:00*283.9*283.88*283.9*283.88
08/29/2004 23:05:00*283.91*283.86*283.91*283.86
08/29/2004 23:10:00*283.86*283.82*283.86*283.82
08/29/2004 23:15:00*283.82*283.83*283.83*283.82
08/29/2004 23:20:00*283.83*283.78*283.83*283.78
08/29/2004 23:25:00*283.78*283.85*283.85*283.78
08/29/2004 23:30:00*283.85*283.85*283.85*283.85
08/29/2004 23:35:00*283.84*283.85*283.85*283.84
08/29/2004 23:40:00*283.85*283.82*283.85*283.82
08/29/2004 23:45:00*283.82*283.85*283.85*283.82
08/29/2004 23:50:00*283.84*283.84*283.85*283.84
08/29/2004 23:55:00*283.84*283.84*283.85*283.84
08/30/2004 00:00:00*283.84*283.83*283.84*283.83
08/30/2004 00:05:00*283.84*283.88*283.88*283.83
08/30/2004 00:10:00*283.88*283.88*283.9*283.88
08/30/2004 00:15:00*283.88*283.86*283.88*283.86
08/30/2004 00:20:00*283.88*283.88*283.88*283.86
08/30/2004 00:25:00*283.88*283.91*283.91*283.88
08/30/2004 00:30:00*283.91*283.92*283.92*283.91
08/30/2004 00:35:00*283.92*283.97*283.97*283.92
08/30/2004 00:40:00*284.01*284.02*284.02*283.97
08/30/2004 00:45:00*284.02*284.01*284.02*284.01
08/30/2004 00:50:00*284.04*284.04*284.04*284.01
08/30/2004 00:55:00*284.12*284.06*284.12*284.04
08/30/2004 01:00:00*284.06*284.06*284.06*284.06
08/30/2004 01:05:00*284.04*283.99*284.06*283.99
08/30/2004 01:10:00*284.01*284.1*284.1*283.99
08/30/2004 01:15:00*284.1*284.1*284.1*284.1
08/30/2004 01:20:00*284.12*284.16*284.16*284.1
08/30/2004 01:25:00*284.24*284.18*284.24*284.16
08/30/2004 01:30:00*284.1*284.1*284.18*284.1
08/30/2004 01:35:00*284.03*283.9*284.1*283.9
08/30/2004 01:40:00*283.93*283.86*283.93*283.86
08/30/2004 01:45:00*283.84*283.84*283.86*283.84
08/30/2004 01:50:00*283.86*283.86*283.86*283.84
08/30/2004 01:55:00*283.9*283.95*283.95*283.86
08/30/2004 02:00:00*283.9*283.9*283.95*283.9
08/30/2004 02:05:00*283.83*283.78*283.9*283.78
08/30/2004 02:10:00*283.66*283.59*283.78*283.59
08/30/2004 02:15:00*283.66*283.66*283.66*283.59
08/30/2004 02:20:00*283.64*283.53*283.66*283.53
08/30/2004 02:25:00*283.52*283.52*283.53*283.52
08/30/2004 02:30:00*283.59*283.59*283.59*283.52
08/30/2004 02:40:00*283.62*283.6*283.62*283.59
08/30/2004 02:45:00*283.58*283.58*283.6*283.58
08/30/2004 02:50:00*283.53*283.52*283.58*283.52
08/30/2004 02:55:00*283.56*283.5*283.56*283.5
08/30/2004 03:00:00*283.54*283.54*283.54*283.5
08/30/2004 03:05:00*283.5*283.49*283.54*283.49
08/30/2004 03:10:00*283.5*283.33*283.5*283.33
08/30/2004 03:15:00*283.29*283.29*283.33*283.29
08/30/2004 03:20:00*283.36*283.36*283.36*283.29
08/30/2004 03:25:00*283.33*283.36*283.36*283.33
08/30/2004 03:30:00*283.38*283.38*283.38*283.36
08/30/2004 03:35:00*283.36*283.31*283.38*283.31
08/30/2004 03:40:00*283.38*283.34*283.38*283.31
08/30/2004 03:45:00*283.29*283.29*283.34*283.29
08/30/2004 03:50:00*283.36*283.33*283.36*283.29
08/30/2004 03:55:00*283.31*283.32*283.33*283.31
08/30/2004 04:00:00*283.31*283.31*283.32*283.31
08/30/2004 04:05:00*283.33*283.34*283.34*283.31
08/30/2004 04:10:00*283.38*283.4*283.4*283.34
08/30/2004 04:15:00*283.31*283.31*283.4*283.31
08/30/2004 04:20:00*283.27*283.26*283.31*283.26
08/30/2004 04:25:00*283.31*283.36*283.36*283.26
08/30/2004 04:30:00*283.43*283.43*283.43*283.36
08/30/2004 04:35:00*283.39*283.38*283.43*283.38
08/30/2004 04:40:00*283.36*283.36*283.38*283.36
08/30/2004 04:45:00*283.37*283.37*283.37*283.36
08/30/2004 04:50:00*283.36*283.36*283.37*283.36
08/30/2004 04:55:00*283.32*283.31*283.36*283.31
08/30/2004 05:00:00*283.14*283.14*283.31*283.14
08/30/2004 05:05:00*283.17*283.2*283.2*283.14
08/30/2004 05:10:00*283.05*283.1*283.2*283.05
08/30/2004 05:15:00*283.03*283.03*283.1*283.03
08/30/2004 05:20:00*283.07*283.05*283.07*283.03
08/30/2004 05:25:00*283.06*283.05*283.06*283.05
08/30/2004 05:30:00*283.14*283.14*283.14*283.05
08/30/2004 05:35:00*283.0*283.0*283.14*283.0
08/30/2004 05:40:00*283.0*282.78*283.0*282.78
08/30/2004 05:45:00*282.86*282.86*282.86*282.78
08/30/2004 05:50:00*282.82*282.9*282.9*282.82
08/30/2004 05:55:00*282.91*282.92*282.92*282.9
08/30/2004 06:00:00*282.77*282.77*282.92*282.77
08/30/2004 06:05:00*282.83*282.9*282.9*282.77
08/30/2004 06:10:00*282.85*282.93*282.93*282.85
08/30/2004 06:15:00*282.98*282.98*282.98*282.93
08/30/2004 06:20:00*283.04*282.96*283.04*282.96
08/30/2004 06:25:00*283.03*282.92*283.03*282.92
08/30/2004 06:30:00*282.96*282.96*282.96*282.92
08/30/2004 06:35:00*282.85*282.84*282.96*282.84
08/30/2004 06:40:00*282.82*282.77*282.84*282.77
08/30/2004 06:45:00*282.77*282.82*282.82*282.77
08/30/2004 06:50:00*282.83*282.84*282.84*282.82
08/30/2004 06:55:00*282.78*282.79*282.84*282.78
08/30/2004 07:00:00*282.79*282.84*282.84*282.79
08/30/2004 07:05:00*282.93*282.89*282.93*282.84
08/30/2004 07:10:00*282.89*282.93*282.96*282.89
08/30/2004 07:15:00*282.93*282.86*282.93*282.86
08/30/2004 07:20:00*282.84*282.87*282.87*282.84
08/30/2004 07:25:00*282.87*282.86*282.87*282.82
08/30/2004 07:30:00*282.86*282.85*282.86*282.85
08/30/2004 07:35:00*282.93*282.91*282.93*282.85
08/30/2004 07:40:00*282.86*282.82*282.91*282.82
08/30/2004 07:45:00*282.82*282.82*282.82*282.82
08/30/2004 07:50:00*282.87*282.78*282.87*282.78
08/30/2004 07:55:00*282.9*282.85*282.9*282.78
08/30/2004 08:00:00*282.85*282.84*282.85*282.84
08/30/2004 08:05:00*282.82*282.83*282.84*282.82
08/30/2004 08:10:00*282.83*282.8*282.83*282.8
08/30/2004 08:15:00*282.8*282.83*282.83*282.8
08/30/2004 08:20:00*282.87*282.86*282.87*282.83
08/30/2004 08:25:00*282.86*282.83*282.89*282.83
08/30/2004 08:30:00*282.83*282.7*282.83*282.7
08/30/2004 08:35:00*282.6*282.74*282.74*282.6
08/30/2004 08:40:00*282.91*283.19*283.19*282.74
08/30/2004 08:45:00*283.19*283.24*283.24*283.19
08/30/2004 08:50:00*283.29*283.36*283.36*283.24
08/30/2004 08:55:00*283.36*283.42*283.42*283.36
08/30/2004 09:00:00*283.42*283.33*283.42*283.33
08/30/2004 09:05:00*283.47*283.31*283.47*283.31
08/30/2004 09:10:00*283.31*283.32*283.32*283.27
08/30/2004 09:15:00*283.32*283.33*283.33*283.32
08/30/2004 09:20:00*283.26*283.26*283.33*283.26
08/30/2004 09:25:00*283.26*283.27*283.27*283.26
08/30/2004 09:30:00*283.27*283.3*283.3*283.27
08/30/2004 09:35:00*283.31*283.23*283.31*283.23
08/30/2004 09:40:00*283.16*283.19*283.23*283.16
08/30/2004 09:45:00*283.2*283.2*283.2*283.19
08/30/2004 09:50:00*283.18*283.2*283.2*283.18
08/30/2004 09:55:00*283.2*283.2*283.2*283.2
08/30/2004 10:00:00*283.24*283.24*283.24*283.2
08/30/2004 10:05:00*283.25*283.31*283.31*283.24
08/30/2004 10:10:00*283.21*283.23*283.31*283.21
08/30/2004 10:15:00*283.29*283.29*283.29*283.23
08/30/2004 10:20:00*283.3*283.3*283.3*283.29
08/30/2004 10:25:00*283.26*283.27*283.3*283.26
08/30/2004 10:30:00*283.24*283.24*283.27*283.24
08/30/2004 10:35:00*283.27*283.2*283.27*283.2
08/30/2004 10:40:00*283.07*283.03*283.2*283.03
08/30/2004 10:45:00*282.92*282.92*283.03*282.92
08/30/2004 10:50:00*282.96*282.93*282.96*282.92
08/30/2004 10:55:00*282.92*282.92*282.93*282.92
08/30/2004 11:00:00*282.92*282.92*282.92*282.92
08/30/2004 11:05:00*282.96*282.96*282.96*282.92
08/30/2004 11:10:00*283.14*283.11*283.14*282.96
08/30/2004 11:15:00*283.13*283.13*283.13*283.11
08/30/2004 11:20:00*283.23*283.19*283.23*283.13
08/30/2004 11:25:00*283.18*283.07*283.19*283.07
08/30/2004 11:30:00*283.06*283.06*283.07*283.06
08/30/2004 11:35:00*282.97*283.0*283.06*282.97
08/30/2004 11:40:00*282.98*282.96*283.0*282.96
08/30/2004 11:45:00*282.96*282.97*282.97*282.96
08/30/2004 11:50:00*282.94*282.94*282.97*282.94
08/30/2004 11:55:00*282.67*282.78*282.94*282.67
08/30/2004 12:00:00*282.78*282.82*282.82*282.78
08/30/2004 12:05:00*282.79*282.83*282.83*282.79
08/30/2004 12:10:00*282.83*282.91*282.91*282.83
08/30/2004 12:15:00*282.91*282.85*282.91*282.85
08/30/2004 12:20:00*282.84*282.9*282.9*282.84
08/30/2004 12:25:00*282.9*282.82*282.9*282.82
08/30/2004 12:30:00*282.82*282.78*282.82*282.78
08/30/2004 12:35:00*282.84*282.7*282.84*282.7
08/30/2004 12:40:00*282.7*282.44*282.73*282.44
08/30/2004 12:45:00*282.44*282.37*282.44*282.37
08/30/2004 12:50:00*282.5*282.6*282.6*282.37
08/30/2004 12:55:00*282.56*282.48*282.6*282.48
08/30/2004 13:00:00*282.48*282.51*282.51*282.48
08/30/2004 13:05:00*282.49*282.53*282.53*282.49
08/30/2004 13:10:00*282.53*282.49*282.58*282.49
08/30/2004 13:15:00*282.49*282.49*282.49*282.49
08/30/2004 13:20:00*282.52*282.52*282.52*282.49
08/30/2004 13:25:00*282.48*282.53*282.53*282.48
08/30/2004 13:30:00*282.53*282.48*282.53*282.48
08/30/2004 13:35:00*282.52*282.55*282.55*282.48
08/30/2004 13:40:00*282.55*282.63*282.63*282.55
08/30/2004 13:45:00*282.63*282.59*282.63*282.59
08/30/2004 13:50:00*282.6*282.58*282.6*282.58
08/30/2004 13:55:00*282.58*282.53*282.58*282.53
08/30/2004 14:00:00*282.53*282.6*282.6*282.53
08/30/2004 14:05:00*282.6*282.59*282.6*282.59
08/30/2004 14:10:00*282.59*282.53*282.6*282.53
08/30/2004 14:15:00*282.53*282.56*282.56*282.53
08/30/2004 14:20:00*282.51*282.49*282.56*282.49
08/30/2004 14:25:00*282.51*282.58*282.58*282.49
08/30/2004 14:30:00*282.58*282.64*282.64*282.58
08/30/2004 14:35:00*282.64*282.59*282.64*282.59
08/30/2004 14:40:00*282.59*282.7*282.7*282.59
08/30/2004 14:45:00*282.7*282.78*282.78*282.7
08/30/2004 14:50:00*282.69*282.66*282.78*282.66
08/30/2004 14:55:00*282.66*282.62*282.66*282.62
08/30/2004 15:00:00*282.62*282.72*282.72*282.62
08/30/2004 15:05:00*282.82*282.76*282.82*282.72
08/30/2004 15:10:00*282.76*282.69*282.76*282.69
08/30/2004 15:15:00*282.69*282.69*282.69*282.69
08/30/2004 15:20:00*282.66*282.7*282.7*282.66
08/30/2004 15:25:00*282.7*282.66*282.7*282.66
08/30/2004 15:30:00*282.66*282.67*282.67*282.66
08/30/2004 15:35:00*282.73*282.72*282.73*282.67
08/30/2004 15:40:00*282.72*282.69*282.72*282.69
08/30/2004 15:45:00*282.69*282.71*282.71*282.69
08/30/2004 15:50:00*282.71*282.69*282.71*282.69
08/30/2004 15:55:00*282.69*282.72*282.72*282.69
08/30/2004 16:00:00*282.72*282.7*282.72*282.7
08/30/2004 16:05:00*282.74*282.72*282.74*282.7
08/30/2004 16:10:00*282.72*282.69*282.74*282.69
08/30/2004 16:15:00*282.69*282.69*282.69*282.69
08/30/2004 16:20:00*282.69*282.67*282.69*282.67
08/30/2004 16:25:00*282.67*282.7*282.71*282.67
08/30/2004 16:30:00*282.7*282.63*282.7*282.63
08/30/2004 16:35:00*282.62*282.65*282.65*282.62
08/30/2004 16:40:00*282.65*282.65*282.65*282.62
08/30/2004 16:45:00*282.65*282.76*282.76*282.65
08/30/2004 16:50:00*282.67*282.69*282.76*282.67
08/30/2004 16:55:00*282.69*282.69*282.69*282.66
08/30/2004 17:00:00*282.69*282.69*282.69*282.69
