08/26/2004 17:05:00*281.52*281.62*281.62*281.52
08/26/2004 17:10:00*281.65*281.62*281.65*281.62
08/26/2004 17:15:00*281.55*281.55*281.62*281.55
08/26/2004 17:20:00*281.58*281.55*281.58*281.55
08/26/2004 17:25:00*281.57*281.51*281.57*281.51
08/26/2004 17:30:00*281.5*281.5*281.51*281.5
08/26/2004 17:35:00*281.43*281.46*281.5*281.43
08/26/2004 17:40:00*281.48*281.46*281.48*281.46
08/26/2004 17:45:00*281.48*281.48*281.48*281.46
08/26/2004 17:50:00*281.45*281.51*281.51*281.45
08/26/2004 17:55:00*281.53*281.51*281.53*281.51
08/26/2004 18:00:00*281.51*281.51*281.51*281.51
08/26/2004 18:05:00*281.47*281.47*281.51*281.47
08/26/2004 18:10:00*281.5*281.48*281.5*281.47
08/26/2004 18:15:00*281.46*281.46*281.48*281.46
08/26/2004 18:20:00*281.41*281.48*281.48*281.41
08/26/2004 18:25:00*281.55*281.51*281.55*281.48
08/26/2004 18:30:00*281.53*281.53*281.53*281.51
08/26/2004 18:35:00*281.55*281.55*281.55*281.53
08/26/2004 18:40:00*281.54*281.53*281.55*281.53
08/26/2004 18:45:00*281.55*281.55*281.55*281.53
08/26/2004 18:50:00*281.58*281.58*281.58*281.55
08/26/2004 18:55:00*281.59*281.6*281.6*281.58
08/26/2004 19:00:00*281.69*281.69*281.69*281.6
08/26/2004 19:05:00*281.68*281.67*281.69*281.67
08/26/2004 19:10:00*281.65*281.55*281.67*281.55
08/26/2004 19:15:00*281.58*281.58*281.58*281.55
08/26/2004 19:20:00*281.6*281.6*281.6*281.58
08/26/2004 19:25:00*281.6*281.7*281.7*281.6
08/26/2004 19:30:00*281.66*281.66*281.7*281.66
08/26/2004 19:35:00*281.67*281.79*281.79*281.66
08/26/2004 19:40:00*281.72*281.77*281.79*281.72
08/26/2004 19:45:00*281.81*281.81*281.81*281.77
08/26/2004 19:50:00*281.67*281.69*281.81*281.67
08/26/2004 19:55:00*281.68*281.61*281.69*281.61
08/26/2004 20:00:00*281.51*281.51*281.61*281.51
08/26/2004 20:05:00*281.4*281.46*281.51*281.4
08/26/2004 20:10:00*281.5*281.44*281.5*281.44
08/26/2004 20:15:00*281.44*281.44*281.44*281.44
08/26/2004 20:20:00*281.43*281.44*281.44*281.43
08/26/2004 20:25:00*281.52*281.5*281.52*281.44
08/26/2004 20:30:00*281.51*281.51*281.51*281.5
08/26/2004 20:35:00*281.53*281.48*281.53*281.48
08/26/2004 20:40:00*281.52*281.51*281.52*281.48
08/26/2004 20:45:00*281.46*281.46*281.51*281.46
08/26/2004 20:50:00*281.5*281.48*281.5*281.46
08/26/2004 20:55:00*281.45*281.45*281.48*281.45
08/26/2004 21:00:00*281.47*281.47*281.47*281.45
08/26/2004 21:05:00*281.5*281.5*281.5*281.47
08/26/2004 21:10:00*281.47*281.46*281.5*281.46
08/26/2004 21:15:00*281.43*281.43*281.46*281.43
08/26/2004 21:20:00*281.32*281.31*281.43*281.31
08/26/2004 21:25:00*281.4*281.34*281.4*281.31
08/26/2004 21:30:00*281.34*281.34*281.34*281.34
08/26/2004 21:35:00*281.29*281.32*281.34*281.29
08/26/2004 21:40:00*281.34*281.37*281.37*281.32
08/26/2004 21:45:00*281.39*281.39*281.39*281.37
08/26/2004 21:50:00*281.32*281.32*281.39*281.32
08/26/2004 21:55:00*281.3*281.3*281.32*281.3
08/26/2004 22:00:00*281.25*281.25*281.3*281.25
08/26/2004 22:05:00*281.29*281.22*281.29*281.22
08/26/2004 22:10:00*281.27*281.3*281.3*281.22
08/26/2004 22:15:00*281.27*281.27*281.3*281.27
08/26/2004 22:20:00*281.2*281.24*281.27*281.2
08/26/2004 22:25:00*281.24*281.25*281.25*281.24
08/26/2004 22:30:00*281.27*281.27*281.27*281.25
08/26/2004 22:35:00*281.24*281.24*281.27*281.24
08/26/2004 22:40:00*281.26*281.24*281.26*281.24
08/26/2004 22:45:00*281.27*281.27*281.27*281.24
08/26/2004 22:50:00*281.31*281.31*281.31*281.27
08/26/2004 22:55:00*281.32*281.33*281.33*281.31
08/26/2004 23:00:00*281.27*281.27*281.33*281.27
08/26/2004 23:05:00*281.24*281.27*281.27*281.24
08/26/2004 23:10:00*281.22*281.23*281.27*281.22
08/26/2004 23:15:00*281.16*281.16*281.23*281.16
08/26/2004 23:20:00*281.24*281.24*281.24*281.16
08/26/2004 23:25:00*281.19*281.24*281.24*281.19
08/26/2004 23:30:00*281.25*281.25*281.25*281.24
08/26/2004 23:35:00*281.26*281.29*281.29*281.25
08/26/2004 23:40:00*281.25*281.25*281.29*281.25
08/26/2004 23:45:00*281.15*281.15*281.25*281.15
08/26/2004 23:50:00*281.17*281.11*281.17*281.11
08/26/2004 23:55:00*281.16*281.12*281.16*281.11
08/27/2004 00:00:00*281.15*281.15*281.15*281.12
08/27/2004 00:05:00*281.24*281.15*281.24*281.15
08/27/2004 00:10:00*281.27*281.22*281.27*281.15
08/27/2004 00:15:00*281.2*281.2*281.22*281.2
08/27/2004 00:20:00*281.23*281.23*281.23*281.2
08/27/2004 00:25:00*281.23*281.23*281.23*281.23
08/27/2004 00:30:00*281.16*281.16*281.23*281.16
08/27/2004 00:35:00*281.24*281.18*281.24*281.16
08/27/2004 00:40:00*281.17*281.17*281.18*281.17
08/27/2004 00:45:00*281.24*281.24*281.24*281.17
08/27/2004 00:50:00*281.19*281.18*281.24*281.18
08/27/2004 00:55:00*281.2*281.2*281.2*281.18
08/27/2004 01:00:00*281.24*281.24*281.24*281.2
08/27/2004 01:05:00*281.23*281.31*281.31*281.23
08/27/2004 01:10:00*281.3*281.33*281.33*281.3
08/27/2004 01:15:00*281.33*281.27*281.33*281.27
08/27/2004 01:20:00*281.34*281.34*281.34*281.27
08/27/2004 01:25:00*281.34*281.3*281.34*281.3
08/27/2004 01:30:00*281.3*281.36*281.36*281.3
08/27/2004 01:35:00*281.38*281.37*281.38*281.36
08/27/2004 01:40:00*281.3*281.14*281.37*281.14
08/27/2004 01:45:00*281.14*281.07*281.14*281.07
08/27/2004 01:50:00*281.03*281.05*281.07*281.03
08/27/2004 01:55:00*281.04*281.02*281.05*281.02
08/27/2004 02:00:00*281.02*281.09*281.09*281.02
08/27/2004 02:05:00*281.03*280.93*281.09*280.93
08/27/2004 02:10:00*280.88*280.9*280.93*280.88
08/27/2004 02:15:00*280.9*280.97*280.97*280.9
08/27/2004 02:20:00*280.95*280.9*280.97*280.9
08/27/2004 02:25:00*280.94*280.94*280.94*280.9
08/27/2004 02:30:00*281.04*281.04*281.04*280.94
08/27/2004 02:35:00*281.01*281.12*281.12*281.01
08/27/2004 02:40:00*281.02*281.26*281.26*281.02
08/27/2004 02:45:00*281.22*281.22*281.26*281.22
08/27/2004 02:50:00*281.16*281.18*281.22*281.16
08/27/2004 02:55:00*281.1*281.07*281.18*281.07
08/27/2004 03:00:00*281.12*281.12*281.12*281.07
08/27/2004 03:05:00*281.07*281.2*281.2*281.07
08/27/2004 03:10:00*281.14*281.16*281.2*281.14
08/27/2004 03:15:00*281.23*281.23*281.23*281.16
08/27/2004 03:20:00*281.11*281.26*281.26*281.11
08/27/2004 03:25:00*281.17*281.27*281.27*281.17
08/27/2004 03:30:00*281.32*281.32*281.32*281.27
08/27/2004 03:35:00*281.29*281.27*281.32*281.27
08/27/2004 03:40:00*281.24*281.24*281.27*281.24
08/27/2004 03:45:00*281.3*281.3*281.3*281.24
08/27/2004 03:50:00*281.34*281.43*281.43*281.3
08/27/2004 03:55:00*281.44*281.39*281.44*281.39
08/27/2004 04:00:00*281.54*281.54*281.54*281.39
08/27/2004 04:05:00*281.55*281.76*281.76*281.54
08/27/2004 04:10:00*281.75*281.89*281.89*281.75
08/27/2004 04:15:00*281.94*281.94*281.94*281.89
08/27/2004 04:20:00*282.01*281.95*282.01*281.94
08/27/2004 04:25:00*281.97*281.84*281.97*281.84
08/27/2004 04:30:00*281.89*281.89*281.89*281.84
08/27/2004 04:35:00*281.9*281.9*281.9*281.89
08/27/2004 04:40:00*281.86*281.77*281.9*281.77
08/27/2004 04:45:00*281.82*281.82*281.82*281.77
08/27/2004 04:50:00*281.83*281.86*281.86*281.82
08/27/2004 04:55:00*281.86*281.95*281.95*281.86
08/27/2004 05:00:00*281.87*281.87*281.95*281.87
08/27/2004 05:05:00*282.01*282.02*282.02*281.87
08/27/2004 05:10:00*281.96*281.9*282.02*281.9
08/27/2004 05:15:00*281.94*281.94*281.94*281.9
08/27/2004 05:20:00*281.91*281.97*281.97*281.91
08/27/2004 05:25:00*281.84*281.93*281.97*281.84
08/27/2004 05:30:00*281.9*281.9*281.93*281.9
08/27/2004 05:35:00*281.76*281.74*281.9*281.74
08/27/2004 05:40:00*281.75*281.68*281.75*281.68
08/27/2004 05:45:00*281.53*281.53*281.68*281.53
08/27/2004 05:50:00*281.65*281.62*281.65*281.53
08/27/2004 05:55:00*281.69*281.66*281.69*281.62
08/27/2004 06:00:00*281.66*281.61*281.66*281.61
08/27/2004 06:05:00*281.67*281.75*281.75*281.61
08/27/2004 06:10:00*281.74*281.8*281.8*281.74
08/27/2004 06:15:00*281.76*281.76*281.8*281.76
08/27/2004 06:20:00*281.76*281.66*281.76*281.63
08/27/2004 06:25:00*281.67*281.62*281.67*281.62
08/27/2004 06:30:00*281.58*281.58*281.62*281.58
08/27/2004 06:35:00*281.53*281.51*281.58*281.51
08/27/2004 06:40:00*281.62*281.69*281.69*281.51
08/27/2004 06:45:00*281.6*281.6*281.69*281.6
08/27/2004 06:50:00*281.57*281.62*281.62*281.57
08/27/2004 06:55:00*281.69*281.67*281.69*281.62
08/27/2004 07:00:00*281.66*281.66*281.67*281.66
08/27/2004 07:05:00*281.62*281.62*281.66*281.62
08/27/2004 07:10:00*281.7*281.72*281.72*281.62
08/27/2004 07:15:00*281.72*281.68*281.72*281.68
08/27/2004 07:20:00*281.65*281.68*281.68*281.65
08/27/2004 07:25:00*281.75*281.75*281.75*281.68
08/27/2004 07:30:00*281.67*281.67*281.75*281.67
08/27/2004 07:35:00*281.72*281.79*281.79*281.67
08/27/2004 07:40:00*281.77*281.73*281.79*281.73
08/27/2004 07:45:00*281.79*281.79*281.79*281.73
08/27/2004 07:50:00*281.83*281.9*281.9*281.79
08/27/2004 07:55:00*281.9*281.74*281.9*281.74
08/27/2004 08:00:00*281.86*281.86*281.86*281.74
08/27/2004 08:05:00*281.81*281.8*281.86*281.8
08/27/2004 08:10:00*281.79*281.76*281.8*281.76
08/27/2004 08:15:00*281.76*281.76*281.76*281.76
08/27/2004 08:20:00*281.9*281.89*281.9*281.76
08/27/2004 08:25:00*281.97*281.95*281.97*281.89
08/27/2004 08:30:00*281.87*281.87*281.95*281.87
08/27/2004 08:35:00*281.74*281.91*281.91*281.74
08/27/2004 08:40:00*281.83*281.84*281.91*281.83
08/27/2004 08:45:00*281.97*281.97*281.97*281.84
08/27/2004 08:50:00*281.88*281.95*281.97*281.88
08/27/2004 08:55:00*281.97*282.16*282.16*281.95
08/27/2004 09:00:00*282.16*282.26*282.26*282.16
08/27/2004 09:05:00*282.17*282.37*282.37*282.17
08/27/2004 09:10:00*282.32*282.21*282.37*282.21
08/27/2004 09:15:00*282.21*282.26*282.26*282.21
08/27/2004 09:20:00*282.15*282.08*282.26*282.08
08/27/2004 09:25:00*282.08*282.12*282.18*282.08
08/27/2004 09:30:00*282.12*282.04*282.12*282.04
08/27/2004 09:35:00*282.11*282.09*282.11*282.04
08/27/2004 09:40:00*282.02*282.0*282.09*282.0
08/27/2004 09:45:00*281.93*281.93*282.0*281.93
08/27/2004 09:50:00*281.95*281.95*281.95*281.93
08/27/2004 09:55:00*282.22*282.23*282.23*281.95
08/27/2004 10:00:00*282.43*282.43*282.43*282.23
08/27/2004 10:05:00*282.86*282.62*282.86*282.43
08/27/2004 10:10:00*283.03*282.98*283.03*282.62
08/27/2004 10:15:00*283.07*283.07*283.07*282.98
08/27/2004 10:20:00*283.07*283.07*283.07*283.07
08/27/2004 10:25:00*282.86*282.86*283.07*282.86
08/27/2004 10:30:00*282.84*282.84*282.86*282.84
08/27/2004 10:35:00*282.91*282.94*282.94*282.84
08/27/2004 10:40:00*283.03*283.06*283.06*282.94
08/27/2004 10:45:00*283.12*283.12*283.12*283.06
08/27/2004 10:50:00*283.26*283.26*283.26*283.12
08/27/2004 10:55:00*283.05*283.12*283.26*283.05
08/27/2004 11:00:00*282.96*282.96*283.12*282.96
08/27/2004 11:05:00*283.07*283.07*283.07*282.96
08/27/2004 11:10:00*282.99*282.96*283.07*282.96
08/27/2004 11:15:00*283.03*283.03*283.03*282.96
08/27/2004 11:20:00*283.0*283.09*283.09*283.0
08/27/2004 11:25:00*282.9*282.87*283.09*282.87
08/27/2004 11:30:00*282.91*282.91*282.91*282.87
08/27/2004 11:35:00*283.01*283.05*283.05*282.91
08/27/2004 11:40:00*282.99*283.11*283.11*282.99
08/27/2004 11:45:00*283.11*283.06*283.11*283.06
08/27/2004 11:50:00*283.09*283.0*283.09*283.0
08/27/2004 11:55:00*283.05*283.18*283.18*283.0
08/27/2004 12:00:00*283.32*283.32*283.32*283.18
08/27/2004 12:05:00*283.33*283.33*283.33*283.32
08/27/2004 12:10:00*283.3*283.33*283.33*283.3
08/27/2004 12:15:00*283.24*283.24*283.33*283.24
08/27/2004 12:20:00*283.13*283.24*283.24*283.13
08/27/2004 12:25:00*283.16*283.17*283.24*283.16
08/27/2004 12:30:00*283.17*283.26*283.26*283.17
08/27/2004 12:35:00*283.26*283.52*283.52*283.26
08/27/2004 12:40:00*283.56*283.56*283.56*283.52
08/27/2004 12:45:00*283.58*283.58*283.58*283.56
08/27/2004 12:50:00*283.54*283.76*283.76*283.54
08/27/2004 12:55:00*283.67*283.6*283.76*283.6
08/27/2004 13:00:00*283.6*283.51*283.6*283.51
08/27/2004 13:05:00*283.58*283.47*283.58*283.47
08/27/2004 13:10:00*283.43*283.4*283.47*283.4
08/27/2004 13:15:00*283.4*283.36*283.4*283.36
08/27/2004 13:20:00*283.43*283.39*283.43*283.36
08/27/2004 13:25:00*283.37*283.36*283.39*283.36
08/27/2004 13:30:00*283.25*283.25*283.36*283.25
08/27/2004 13:35:00*283.43*283.4*283.43*283.25
08/27/2004 13:40:00*283.33*283.34*283.4*283.33
08/27/2004 13:45:00*283.34*283.34*283.34*283.34
08/27/2004 13:50:00*283.36*283.42*283.42*283.34
08/27/2004 13:55:00*283.44*283.47*283.47*283.42
08/27/2004 14:00:00*283.47*283.47*283.47*283.47
08/27/2004 14:05:00*283.44*283.53*283.53*283.44
08/27/2004 14:10:00*283.47*283.5*283.53*283.47
08/27/2004 14:15:00*283.63*283.63*283.63*283.5
08/27/2004 14:20:00*283.62*283.6*283.63*283.6
08/27/2004 14:25:00*283.59*283.59*283.6*283.59
08/27/2004 14:30:00*283.54*283.54*283.59*283.54
08/27/2004 14:35:00*283.52*283.59*283.59*283.52
08/27/2004 14:40:00*283.56*283.44*283.59*283.44
08/27/2004 14:45:00*283.42*283.42*283.44*283.42
08/27/2004 14:50:00*283.33*283.43*283.43*283.33
08/27/2004 14:55:00*283.42*283.43*283.43*283.42
08/27/2004 15:00:00*283.34*283.34*283.43*283.34
08/27/2004 15:05:00*283.4*283.65*283.65*283.34
08/27/2004 15:10:00*283.76*283.73*283.76*283.65
08/27/2004 15:15:00*283.7*283.7*283.73*283.7
08/27/2004 15:20:00*283.69*283.65*283.7*283.65
08/27/2004 15:25:00*283.64*283.64*283.65*283.64
08/27/2004 15:30:00*283.67*283.67*283.67*283.64
08/27/2004 15:35:00*283.75*283.7*283.75*283.67
08/27/2004 15:40:00*283.64*283.6*283.7*283.6
08/27/2004 15:45:00*283.64*283.64*283.64*283.6
08/27/2004 15:50:00*283.65*283.65*283.65*283.64
08/27/2004 15:55:00*283.67*283.65*283.67*283.65
08/27/2004 16:00:00*283.67*283.67*283.67*283.65
08/27/2004 16:05:00*283.66*283.66*283.67*283.66
08/27/2004 16:10:00*283.69*283.73*283.73*283.66
08/27/2004 16:15:00*283.73*283.73*283.73*283.73
08/27/2004 16:20:00*283.71*283.73*283.73*283.71
08/27/2004 16:25:00*283.73*283.64*283.73*283.64
08/27/2004 16:30:00*283.66*283.66*283.66*283.64
08/27/2004 16:35:00*283.65*283.73*283.73*283.65
08/27/2004 16:40:00*283.73*283.7*283.73*283.7
08/27/2004 16:45:00*283.7*283.7*283.7*283.7
08/27/2004 16:50:00*283.75*283.71*283.75*283.7
08/27/2004 16:55:00*283.82*283.8*283.82*283.71
08/27/2004 17:00:00*283.8*283.8*283.8*283.8
