08/25/2004 17:05:00*282.01*282.05*282.05*281.95
08/25/2004 17:10:00*281.93*281.94*282.05*281.93
08/25/2004 17:15:00*281.94*281.93*281.94*281.93
08/25/2004 17:20:00*281.93*281.98*281.98*281.93
08/25/2004 17:25:00*281.98*281.89*281.98*281.89
08/25/2004 17:30:00*281.89*282.0*282.0*281.89
08/25/2004 17:35:00*281.98*281.96*282.0*281.96
08/25/2004 17:40:00*282.01*282.0*282.01*281.96
08/25/2004 17:45:00*282.0*281.89*282.0*281.89
08/25/2004 17:50:00*281.95*281.96*281.96*281.89
08/25/2004 17:55:00*281.97*281.97*281.97*281.96
08/25/2004 18:00:00*281.97*281.95*281.97*281.95
08/25/2004 18:05:00*281.96*281.88*281.96*281.88
08/25/2004 18:10:00*281.88*281.93*281.93*281.88
08/25/2004 18:15:00*281.93*281.93*281.93*281.93
08/25/2004 18:20:00*281.89*281.95*281.95*281.89
08/25/2004 18:25:00*281.95*281.93*281.95*281.93
08/25/2004 18:30:00*281.93*281.91*281.93*281.91
08/25/2004 18:35:00*281.94*281.89*281.94*281.89
08/25/2004 18:40:00*281.9*281.87*281.9*281.87
08/25/2004 18:45:00*281.87*281.94*281.94*281.87
08/25/2004 18:50:00*281.94*281.97*281.97*281.94
08/25/2004 18:55:00*281.95*282.0*282.0*281.95
08/25/2004 19:00:00*282.0*281.98*282.0*281.98
08/25/2004 19:05:00*281.97*282.0*282.0*281.97
08/25/2004 19:10:00*282.04*281.98*282.04*281.98
08/25/2004 19:15:00*281.98*282.11*282.11*281.98
08/25/2004 19:20:00*282.15*282.14*282.15*282.11
08/25/2004 19:25:00*282.08*282.11*282.14*282.08
08/25/2004 19:30:00*282.11*282.09*282.11*282.09
08/25/2004 19:35:00*282.04*282.1*282.1*282.04
08/25/2004 19:40:00*282.11*282.1*282.11*282.1
08/25/2004 19:45:00*282.09*282.09*282.1*282.09
08/25/2004 19:50:00*282.07*282.05*282.09*282.05
08/25/2004 19:55:00*282.08*282.03*282.08*282.03
08/25/2004 20:00:00*282.03*282.12*282.12*282.03
08/25/2004 20:05:00*282.05*282.07*282.12*282.05
08/25/2004 20:10:00*282.15*282.14*282.15*282.07
08/25/2004 20:15:00*282.14*282.15*282.15*282.14
08/25/2004 20:20:00*282.1*282.04*282.15*282.04
08/25/2004 20:25:00*282.12*282.19*282.19*282.04
08/25/2004 20:30:00*282.19*282.22*282.22*282.19
08/25/2004 20:35:00*282.36*282.31*282.36*282.22
08/25/2004 20:40:00*282.26*282.23*282.31*282.23
08/25/2004 20:45:00*282.23*282.3*282.3*282.23
08/25/2004 20:50:00*282.25*282.21*282.3*282.21
08/25/2004 20:55:00*282.24*282.21*282.24*282.21
08/25/2004 21:00:00*282.21*282.22*282.22*282.21
08/25/2004 21:05:00*282.21*282.25*282.25*282.21
08/25/2004 21:10:00*282.3*282.32*282.32*282.25
08/25/2004 21:15:00*282.31*282.31*282.32*282.31
08/25/2004 21:20:00*282.33*282.24*282.33*282.24
08/25/2004 21:25:00*282.15*282.22*282.24*282.15
08/25/2004 21:30:00*282.22*282.26*282.26*282.22
08/25/2004 21:35:00*282.28*282.28*282.28*282.26
08/25/2004 21:40:00*282.25*282.24*282.28*282.24
08/25/2004 21:45:00*282.18*282.18*282.24*282.18
08/25/2004 21:50:00*282.16*282.21*282.21*282.16
08/25/2004 21:55:00*282.16*282.16*282.21*282.16
08/25/2004 22:00:00*282.14*282.14*282.16*282.14
08/25/2004 22:05:00*282.11*282.08*282.14*282.08
08/25/2004 22:10:00*282.17*282.21*282.21*282.08
08/25/2004 22:15:00*282.14*282.14*282.21*282.14
08/25/2004 22:20:00*282.15*282.18*282.18*282.14
08/25/2004 22:25:00*282.14*282.12*282.18*282.12
08/25/2004 22:30:00*282.11*282.11*282.12*282.11
08/25/2004 22:35:00*282.1*282.09*282.11*282.09
08/25/2004 22:40:00*282.1*282.11*282.11*282.09
08/25/2004 22:45:00*282.11*282.12*282.12*282.11
08/25/2004 22:50:00*282.05*282.09*282.12*282.05
08/25/2004 22:55:00*282.12*282.14*282.14*282.09
08/25/2004 23:00:00*282.14*282.15*282.15*282.14
08/25/2004 23:05:00*282.16*282.24*282.24*282.15
08/25/2004 23:10:00*282.21*282.22*282.24*282.21
08/25/2004 23:15:00*282.22*282.16*282.22*282.16
08/25/2004 23:20:00*282.12*282.14*282.16*282.12
08/25/2004 23:25:00*282.14*282.11*282.14*282.11
08/25/2004 23:30:00*282.05*282.05*282.11*282.05
08/25/2004 23:35:00*282.11*282.09*282.11*282.05
08/25/2004 23:40:00*282.03*282.11*282.11*282.03
08/25/2004 23:45:00*282.11*282.09*282.11*282.09
08/25/2004 23:50:00*282.08*282.07*282.09*282.07
08/25/2004 23:55:00*282.12*282.11*282.12*282.07
08/26/2004 00:00:00*282.11*282.11*282.11*282.11
08/26/2004 00:05:00*282.11*282.14*282.14*282.11
08/26/2004 00:10:00*282.1*282.22*282.22*282.1
08/26/2004 00:15:00*282.22*282.17*282.22*282.17
08/26/2004 00:20:00*282.24*282.25*282.25*282.17
08/26/2004 00:25:00*282.25*282.22*282.25*282.22
08/26/2004 00:30:00*282.22*282.26*282.26*282.22
08/26/2004 00:35:00*282.21*282.23*282.26*282.21
08/26/2004 00:40:00*282.23*282.24*282.24*282.23
08/26/2004 00:45:00*282.24*282.25*282.25*282.24
08/26/2004 00:50:00*282.18*282.24*282.25*282.18
08/26/2004 00:55:00*282.31*282.21*282.31*282.21
08/26/2004 01:00:00*282.21*282.26*282.26*282.21
08/26/2004 01:05:00*282.29*282.38*282.38*282.26
08/26/2004 01:10:00*282.46*282.53*282.53*282.38
08/26/2004 01:15:00*282.5*282.5*282.53*282.5
08/26/2004 01:20:00*282.51*282.57*282.57*282.5
08/26/2004 01:25:00*282.51*282.55*282.57*282.51
08/26/2004 01:30:00*282.62*282.62*282.62*282.55
08/26/2004 01:35:00*282.6*282.58*282.62*282.58
08/26/2004 01:40:00*282.53*282.53*282.58*282.53
08/26/2004 01:45:00*282.48*282.48*282.53*282.48
08/26/2004 01:50:00*282.57*282.51*282.57*282.48
08/26/2004 01:55:00*282.55*282.56*282.56*282.51
08/26/2004 02:00:00*282.63*282.63*282.63*282.56
08/26/2004 02:05:00*282.6*282.32*282.63*282.32
08/26/2004 02:10:00*282.32*282.32*282.42*282.32
08/26/2004 02:15:00*282.44*282.44*282.44*282.32
08/26/2004 02:20:00*282.43*282.46*282.46*282.43
08/26/2004 02:25:00*282.41*282.43*282.46*282.41
08/26/2004 02:30:00*282.37*282.37*282.43*282.37
08/26/2004 02:35:00*282.28*282.25*282.37*282.25
08/26/2004 02:40:00*282.14*282.08*282.25*282.08
08/26/2004 02:45:00*282.12*282.12*282.12*282.08
08/26/2004 02:50:00*282.05*282.14*282.14*282.05
08/26/2004 02:55:00*282.22*282.23*282.23*282.14
08/26/2004 03:00:00*282.12*282.12*282.23*282.12
08/26/2004 03:05:00*281.95*281.93*282.12*281.93
08/26/2004 03:10:00*281.96*281.8*281.96*281.8
08/26/2004 03:15:00*281.95*281.95*281.95*281.8
08/26/2004 03:20:00*282.01*281.97*282.01*281.95
08/26/2004 03:25:00*282.04*282.09*282.09*281.97
08/26/2004 03:30:00*282.09*282.07*282.09*282.07
08/26/2004 03:35:00*281.93*282.16*282.16*281.93
08/26/2004 03:40:00*282.11*282.09*282.16*282.09
08/26/2004 03:45:00*282.09*282.09*282.09*282.09
08/26/2004 03:50:00*282.12*282.07*282.12*282.07
08/26/2004 03:55:00*282.11*282.11*282.11*282.07
08/26/2004 04:00:00*282.11*282.11*282.11*282.11
08/26/2004 04:05:00*282.11*282.11*282.11*282.11
08/26/2004 04:10:00*282.37*282.39*282.39*282.11
08/26/2004 04:15:00*282.39*282.38*282.39*282.38
08/26/2004 04:20:00*282.38*282.46*282.46*282.38
08/26/2004 04:25:00*282.53*282.46*282.53*282.46
08/26/2004 04:30:00*282.46*282.39*282.46*282.39
08/26/2004 04:35:00*282.48*282.5*282.5*282.39
08/26/2004 04:40:00*282.5*282.46*282.5*282.46
08/26/2004 04:45:00*282.24*282.24*282.46*282.24
08/26/2004 04:50:00*282.43*282.69*282.69*282.24
08/26/2004 04:55:00*282.6*282.66*282.69*282.6
08/26/2004 05:00:00*282.66*282.53*282.66*282.53
08/26/2004 05:05:00*282.51*282.46*282.53*282.46
08/26/2004 05:10:00*282.66*282.48*282.66*282.46
08/26/2004 05:15:00*282.48*282.5*282.5*282.48
08/26/2004 05:20:00*282.42*282.33*282.5*282.33
08/26/2004 05:25:00*282.33*282.45*282.45*282.33
08/26/2004 05:30:00*282.45*282.45*282.45*282.45
08/26/2004 05:35:00*282.46*282.36*282.46*282.36
08/26/2004 05:40:00*282.36*282.32*282.36*282.3
08/26/2004 05:45:00*282.32*282.25*282.32*282.25
08/26/2004 05:50:00*282.35*282.37*282.37*282.25
08/26/2004 05:55:00*282.22*282.21*282.37*282.21
08/26/2004 06:00:00*282.29*282.29*282.29*282.21
08/26/2004 06:05:00*282.3*282.32*282.32*282.29
08/26/2004 06:10:00*282.23*282.09*282.32*282.09
08/26/2004 06:15:00*282.09*282.11*282.11*282.09
08/26/2004 06:20:00*282.09*282.07*282.11*282.07
08/26/2004 06:25:00*282.09*282.14*282.14*282.07
08/26/2004 06:30:00*282.14*282.07*282.14*282.07
08/26/2004 06:35:00*282.16*282.16*282.16*282.07
08/26/2004 06:40:00*282.16*282.14*282.16*282.1
08/26/2004 06:45:00*282.14*282.15*282.15*282.14
08/26/2004 06:50:00*282.23*282.22*282.23*282.15
08/26/2004 06:55:00*282.22*282.19*282.23*282.19
08/26/2004 07:00:00*282.19*282.25*282.25*282.19
08/26/2004 07:05:00*282.21*282.26*282.26*282.21
08/26/2004 07:10:00*282.24*282.21*282.26*282.21
08/26/2004 07:15:00*282.21*282.21*282.21*282.21
08/26/2004 07:20:00*282.14*282.14*282.21*282.14
08/26/2004 07:25:00*281.93*282.04*282.14*281.93
08/26/2004 07:30:00*282.04*281.97*282.04*281.97
08/26/2004 07:35:00*281.97*281.95*281.97*281.95
08/26/2004 07:40:00*281.95*281.9*281.95*281.9
08/26/2004 07:45:00*281.9*281.63*281.9*281.63
08/26/2004 07:50:00*281.69*281.44*281.69*281.44
08/26/2004 07:55:00*281.44*281.31*281.44*281.31
08/26/2004 08:00:00*281.38*281.38*281.38*281.31
08/26/2004 08:05:00*281.58*281.58*281.58*281.38
08/26/2004 08:10:00*281.58*281.57*281.58*281.57
08/26/2004 08:15:00*281.53*281.53*281.57*281.53
08/26/2004 08:20:00*281.62*281.58*281.62*281.53
08/26/2004 08:25:00*281.58*281.48*281.58*281.48
08/26/2004 08:30:00*281.32*281.32*281.48*281.32
08/26/2004 08:35:00*281.43*281.46*281.46*281.32
08/26/2004 08:40:00*281.58*281.55*281.58*281.46
08/26/2004 08:45:00*281.53*281.53*281.55*281.53
08/26/2004 08:50:00*281.44*281.72*281.72*281.44
08/26/2004 08:55:00*281.86*281.77*281.86*281.72
08/26/2004 09:00:00*281.81*281.81*281.81*281.77
08/26/2004 09:05:00*281.9*281.97*281.97*281.81
08/26/2004 09:10:00*281.97*281.86*281.97*281.81
08/26/2004 09:15:00*281.88*281.88*281.88*281.86
08/26/2004 09:20:00*281.9*281.95*281.95*281.88
08/26/2004 09:25:00*281.91*281.81*281.95*281.81
08/26/2004 09:30:00*281.95*281.95*281.95*281.81
08/26/2004 09:35:00*281.86*281.88*281.95*281.86
08/26/2004 09:40:00*281.83*281.94*281.94*281.83
08/26/2004 09:45:00*281.97*281.97*281.97*281.94
08/26/2004 09:50:00*281.95*282.07*282.07*281.95
08/26/2004 09:55:00*282.23*282.25*282.25*282.07
08/26/2004 10:00:00*282.41*282.41*282.41*282.25
08/26/2004 10:05:00*282.46*282.3*282.46*282.3
08/26/2004 10:10:00*282.31*282.29*282.31*282.29
08/26/2004 10:15:00*282.23*282.23*282.29*282.23
08/26/2004 10:20:00*282.18*282.18*282.23*282.18
08/26/2004 10:25:00*282.16*282.18*282.18*282.16
08/26/2004 10:30:00*282.16*282.16*282.18*282.16
08/26/2004 10:35:00*282.09*282.09*282.16*282.09
08/26/2004 10:40:00*282.09*282.09*282.09*282.09
08/26/2004 10:45:00*282.14*282.14*282.14*282.09
08/26/2004 10:50:00*282.15*281.83*282.15*281.83
08/26/2004 10:55:00*281.66*281.73*281.83*281.66
08/26/2004 11:00:00*281.75*281.75*281.75*281.73
08/26/2004 11:05:00*281.81*281.81*281.81*281.75
08/26/2004 11:10:00*281.84*281.74*281.84*281.74
08/26/2004 11:15:00*281.81*281.81*281.81*281.74
08/26/2004 11:20:00*281.9*281.97*281.97*281.81
08/26/2004 11:25:00*282.04*281.97*282.04*281.97
08/26/2004 11:30:00*281.97*281.97*281.97*281.97
08/26/2004 11:35:00*282.02*282.0*282.02*281.97
08/26/2004 11:40:00*282.11*281.9*282.11*281.9
08/26/2004 11:45:00*282.03*282.03*282.03*281.9
08/26/2004 11:50:00*282.11*281.97*282.11*281.97
08/26/2004 11:55:00*282.04*282.0*282.04*281.97
08/26/2004 12:00:00*282.0*281.97*282.0*281.97
08/26/2004 12:05:00*281.96*281.94*281.97*281.94
08/26/2004 12:10:00*281.94*281.97*281.97*281.94
08/26/2004 12:15:00*281.9*281.9*281.97*281.9
08/26/2004 12:20:00*281.94*281.94*281.94*281.9
08/26/2004 12:25:00*281.93*281.94*281.94*281.93
08/26/2004 12:30:00*281.91*281.91*281.94*281.91
08/26/2004 12:35:00*281.95*281.89*281.95*281.89
08/26/2004 12:40:00*281.77*281.75*281.89*281.75
08/26/2004 12:45:00*281.8*281.8*281.8*281.75
08/26/2004 12:50:00*281.82*281.8*281.82*281.8
08/26/2004 12:55:00*281.88*281.84*281.88*281.8
08/26/2004 13:00:00*281.84*281.83*281.84*281.83
08/26/2004 13:05:00*281.84*281.8*281.84*281.8
08/26/2004 13:10:00*281.65*281.51*281.8*281.51
08/26/2004 13:15:00*281.51*281.51*281.51*281.51
08/26/2004 13:20:00*281.55*281.6*281.6*281.51
08/26/2004 13:25:00*281.59*281.46*281.6*281.46
08/26/2004 13:30:00*281.46*281.46*281.46*281.46
08/26/2004 13:35:00*281.47*281.54*281.54*281.46
08/26/2004 13:40:00*281.51*281.53*281.54*281.51
08/26/2004 13:45:00*281.52*281.52*281.53*281.52
08/26/2004 13:50:00*281.59*281.61*281.61*281.52
08/26/2004 13:55:00*281.62*281.58*281.62*281.58
08/26/2004 14:00:00*281.47*281.47*281.58*281.47
08/26/2004 14:05:00*281.51*281.47*281.51*281.47
08/26/2004 14:10:00*281.46*281.46*281.47*281.46
08/26/2004 14:15:00*281.45*281.45*281.46*281.45
08/26/2004 14:20:00*281.48*281.44*281.48*281.44
08/26/2004 14:25:00*281.43*281.34*281.44*281.34
08/26/2004 14:30:00*281.46*281.46*281.46*281.34
08/26/2004 14:35:00*281.5*281.5*281.5*281.46
08/26/2004 14:40:00*281.57*281.61*281.61*281.5
08/26/2004 14:45:00*281.57*281.57*281.61*281.57
08/26/2004 14:50:00*281.65*281.6*281.65*281.57
08/26/2004 14:55:00*281.59*281.57*281.6*281.57
08/26/2004 15:00:00*281.51*281.51*281.57*281.51
08/26/2004 15:05:00*281.5*281.48*281.51*281.48
08/26/2004 15:10:00*281.48*281.32*281.48*281.32
08/26/2004 15:15:00*281.39*281.39*281.39*281.32
08/26/2004 15:20:00*281.41*281.45*281.45*281.39
08/26/2004 15:25:00*281.4*281.4*281.45*281.4
08/26/2004 15:30:00*281.41*281.41*281.41*281.4
08/26/2004 15:35:00*281.48*281.46*281.48*281.41
08/26/2004 15:40:00*281.51*281.52*281.52*281.46
08/26/2004 15:45:00*281.52*281.51*281.52*281.51
08/26/2004 15:50:00*281.52*281.5*281.52*281.5
08/26/2004 15:55:00*281.48*281.53*281.53*281.48
08/26/2004 16:00:00*281.55*281.55*281.55*281.53
08/26/2004 16:05:00*281.54*281.58*281.58*281.54
08/26/2004 16:10:00*281.53*281.53*281.58*281.53
08/26/2004 16:15:00*281.55*281.55*281.55*281.53
08/26/2004 16:20:00*281.43*281.55*281.55*281.43
08/26/2004 16:25:00*281.53*281.54*281.55*281.53
08/26/2004 16:30:00*281.48*281.48*281.54*281.48
08/26/2004 16:35:00*281.5*281.51*281.51*281.48
08/26/2004 16:40:00*281.51*281.53*281.53*281.51
08/26/2004 16:45:00*281.59*281.59*281.59*281.53
08/26/2004 16:50:00*281.51*281.53*281.59*281.51
08/26/2004 16:55:00*281.53*281.59*281.59*281.53
08/26/2004 17:00:00*281.55*281.55*281.59*281.55
