08/23/2004 17:05:00*280.64*280.67*280.67*280.57
08/23/2004 17:10:00*280.71*280.72*280.72*280.67
08/23/2004 17:15:00*280.71*280.71*280.72*280.71
08/23/2004 17:20:00*280.65*280.68*280.71*280.65
08/23/2004 17:25:00*280.73*280.85*280.85*280.68
08/23/2004 17:30:00*280.79*280.79*280.85*280.79
08/23/2004 17:35:00*280.81*280.78*280.81*280.78
08/23/2004 17:40:00*280.71*280.67*280.78*280.67
08/23/2004 17:45:00*280.68*280.68*280.68*280.67
08/23/2004 17:50:00*280.73*280.71*280.73*280.68
08/23/2004 17:55:00*280.74*280.74*280.74*280.71
08/23/2004 18:00:00*280.72*280.72*280.74*280.72
08/23/2004 18:05:00*280.66*280.64*280.72*280.64
08/23/2004 18:10:00*280.6*280.59*280.64*280.59
08/23/2004 18:15:00*280.67*280.67*280.67*280.59
08/23/2004 18:20:00*280.61*280.67*280.67*280.61
08/23/2004 18:25:00*280.63*280.65*280.67*280.63
08/23/2004 18:30:00*280.64*280.64*280.65*280.64
08/23/2004 18:35:00*280.67*280.71*280.71*280.64
08/23/2004 18:40:00*280.72*280.72*280.72*280.71
08/23/2004 18:45:00*280.74*280.74*280.74*280.72
08/23/2004 18:50:00*280.71*280.7*280.74*280.7
08/23/2004 18:55:00*280.61*280.6*280.7*280.6
08/23/2004 19:00:00*280.55*280.55*280.6*280.55
08/23/2004 19:05:00*280.5*280.43*280.55*280.43
08/23/2004 19:10:00*280.45*280.5*280.5*280.43
08/23/2004 19:15:00*280.61*280.61*280.61*280.5
08/23/2004 19:20:00*280.59*280.6*280.61*280.59
08/23/2004 19:25:00*280.56*280.5*280.6*280.5
08/23/2004 19:30:00*280.52*280.52*280.52*280.5
08/23/2004 19:35:00*280.5*280.52*280.52*280.5
08/23/2004 19:40:00*280.57*280.55*280.57*280.52
08/23/2004 19:45:00*280.57*280.57*280.57*280.55
08/23/2004 19:50:00*280.45*280.49*280.57*280.45
08/23/2004 19:55:00*280.52*280.61*280.61*280.49
08/23/2004 20:00:00*280.5*280.5*280.61*280.5
08/23/2004 20:05:00*280.38*280.43*280.5*280.38
08/23/2004 20:10:00*280.56*280.51*280.56*280.43
08/23/2004 20:15:00*280.55*280.55*280.55*280.51
08/23/2004 20:20:00*280.52*280.6*280.6*280.52
08/23/2004 20:25:00*280.59*280.6*280.6*280.59
08/23/2004 20:30:00*280.59*280.59*280.6*280.59
08/23/2004 20:35:00*280.6*280.61*280.61*280.59
08/23/2004 20:40:00*280.68*280.73*280.73*280.61
08/23/2004 20:45:00*280.68*280.68*280.73*280.68
08/23/2004 20:50:00*280.65*280.64*280.68*280.64
08/23/2004 20:55:00*280.61*280.61*280.64*280.61
08/23/2004 21:00:00*280.68*280.68*280.68*280.61
08/23/2004 21:05:00*280.59*280.55*280.68*280.55
08/23/2004 21:10:00*280.58*280.57*280.58*280.55
08/23/2004 21:15:00*280.45*280.45*280.57*280.45
08/23/2004 21:20:00*280.51*280.59*280.59*280.45
08/23/2004 21:25:00*280.61*280.58*280.61*280.58
08/23/2004 21:30:00*280.52*280.52*280.58*280.52
08/23/2004 21:35:00*280.57*280.53*280.57*280.52
08/23/2004 21:40:00*280.6*280.59*280.6*280.53
08/23/2004 21:45:00*280.6*280.6*280.6*280.59
08/23/2004 21:50:00*280.58*280.6*280.6*280.58
08/23/2004 21:55:00*280.65*280.57*280.65*280.57
08/23/2004 22:00:00*280.65*280.65*280.65*280.57
08/23/2004 22:05:00*280.59*280.61*280.65*280.59
08/23/2004 22:10:00*280.63*280.63*280.63*280.61
08/23/2004 22:15:00*280.64*280.64*280.64*280.63
08/23/2004 22:20:00*280.59*280.59*280.64*280.59
08/23/2004 22:25:00*280.61*280.55*280.61*280.55
08/23/2004 22:30:00*280.58*280.58*280.58*280.55
08/23/2004 22:35:00*280.55*280.5*280.58*280.5
08/23/2004 22:40:00*280.55*280.59*280.59*280.5
08/23/2004 22:45:00*280.63*280.63*280.63*280.59
08/23/2004 22:50:00*280.71*280.65*280.71*280.63
08/23/2004 22:55:00*280.66*280.68*280.68*280.65
08/23/2004 23:00:00*280.72*280.72*280.72*280.68
08/23/2004 23:05:00*280.61*280.64*280.72*280.61
08/23/2004 23:10:00*280.65*280.61*280.65*280.61
08/23/2004 23:15:00*280.7*280.7*280.7*280.61
08/23/2004 23:20:00*280.73*280.75*280.75*280.7
08/23/2004 23:25:00*280.76*280.81*280.81*280.75
08/23/2004 23:30:00*280.81*280.81*280.81*280.81
08/23/2004 23:35:00*280.76*280.83*280.87*280.76
08/23/2004 23:45:00*280.89*280.89*280.89*280.83
08/23/2004 23:50:00*280.88*281.04*281.04*280.88
08/23/2004 23:55:00*280.98*281.01*281.04*280.98
08/24/2004 00:00:00*280.83*280.83*281.01*280.83
08/24/2004 00:05:00*280.76*280.7*280.83*280.7
08/24/2004 00:10:00*280.67*280.59*280.7*280.59
08/24/2004 00:15:00*280.63*280.63*280.63*280.59
08/24/2004 00:20:00*280.6*280.68*280.68*280.6
08/24/2004 00:25:00*280.73*280.71*280.73*280.68
08/24/2004 00:30:00*280.79*280.79*280.79*280.71
08/24/2004 00:35:00*280.65*280.61*280.79*280.61
08/24/2004 00:40:00*280.65*280.61*280.65*280.61
08/24/2004 00:45:00*280.57*280.57*280.61*280.57
08/24/2004 00:50:00*280.53*280.6*280.6*280.53
08/24/2004 00:55:00*280.57*280.63*280.63*280.57
08/24/2004 01:00:00*280.5*280.5*280.63*280.5
08/24/2004 01:05:00*280.37*280.49*280.5*280.37
08/24/2004 01:10:00*280.46*280.37*280.49*280.37
08/24/2004 01:15:00*280.36*280.36*280.37*280.36
08/24/2004 01:20:00*280.42*280.46*280.46*280.36
08/24/2004 01:25:00*280.5*280.51*280.51*280.46
08/24/2004 01:30:00*280.51*280.51*280.51*280.51
08/24/2004 01:35:00*280.48*280.43*280.51*280.43
08/24/2004 01:40:00*280.45*280.42*280.45*280.42
08/24/2004 01:45:00*280.46*280.46*280.46*280.42
08/24/2004 01:50:00*280.51*280.5*280.51*280.46
08/24/2004 01:55:00*280.44*280.42*280.5*280.42
08/24/2004 02:00:00*280.41*280.41*280.42*280.41
08/24/2004 02:05:00*280.34*280.35*280.41*280.34
08/24/2004 02:10:00*280.33*280.35*280.35*280.33
08/24/2004 02:15:00*280.35*280.35*280.35*280.35
08/24/2004 02:20:00*280.46*280.53*280.53*280.35
08/24/2004 02:25:00*280.5*280.51*280.53*280.5
08/24/2004 02:30:00*280.41*280.41*280.51*280.41
08/24/2004 02:35:00*280.38*280.38*280.41*280.38
08/24/2004 02:40:00*280.5*280.49*280.5*280.38
08/24/2004 02:45:00*280.53*280.53*280.53*280.49
08/24/2004 02:50:00*280.43*280.46*280.53*280.43
08/24/2004 02:55:00*280.67*280.67*280.67*280.46
08/24/2004 03:00:00*280.74*280.74*280.74*280.67
08/24/2004 03:05:00*280.74*280.67*280.74*280.67
08/24/2004 03:10:00*280.6*280.61*280.67*280.6
08/24/2004 03:15:00*280.59*280.59*280.61*280.59
08/24/2004 03:20:00*280.6*280.59*280.6*280.59
08/24/2004 03:25:00*280.38*280.35*280.59*280.35
08/24/2004 03:30:00*280.35*280.52*280.52*280.35
08/24/2004 03:35:00*280.51*280.45*280.52*280.45
08/24/2004 03:40:00*280.5*280.55*280.55*280.45
08/24/2004 03:45:00*280.56*280.56*280.56*280.55
08/24/2004 03:50:00*280.6*280.57*280.6*280.56
08/24/2004 03:55:00*280.57*280.61*280.61*280.55
08/24/2004 04:00:00*280.56*280.56*280.61*280.56
08/24/2004 04:05:00*280.5*280.44*280.56*280.44
08/24/2004 04:10:00*280.48*280.48*280.48*280.44
08/24/2004 04:15:00*280.46*280.46*280.48*280.46
08/24/2004 04:20:00*280.43*280.42*280.46*280.42
08/24/2004 04:25:00*280.4*280.34*280.42*280.34
08/24/2004 04:30:00*280.34*280.34*280.34*280.34
08/24/2004 04:35:00*280.31*280.3*280.34*280.3
08/24/2004 04:40:00*280.28*280.18*280.3*280.18
08/24/2004 04:45:00*280.21*280.21*280.21*280.18
08/24/2004 04:50:00*280.19*280.22*280.22*280.19
08/24/2004 04:55:00*280.22*280.34*280.34*280.22
08/24/2004 05:00:00*280.31*280.31*280.34*280.31
08/24/2004 05:05:00*280.27*280.23*280.31*280.23
08/24/2004 05:10:00*280.23*280.18*280.23*280.18
08/24/2004 05:15:00*280.22*280.22*280.22*280.18
08/24/2004 05:20:00*280.19*280.2*280.22*280.19
08/24/2004 05:25:00*280.23*280.2*280.23*280.2
08/24/2004 05:30:00*280.21*280.21*280.21*280.2
08/24/2004 05:35:00*280.14*280.06*280.21*280.06
08/24/2004 05:40:00*280.1*280.07*280.1*280.06
08/24/2004 05:45:00*280.21*280.21*280.21*280.07
08/24/2004 05:50:00*280.06*280.11*280.21*280.06
08/24/2004 05:55:00*280.11*280.22*280.22*280.11
08/24/2004 06:00:00*280.22*280.28*280.28*280.22
08/24/2004 06:05:00*280.31*280.31*280.31*280.28
08/24/2004 06:10:00*280.31*280.49*280.49*280.31
08/24/2004 06:15:00*280.51*280.51*280.51*280.49
08/24/2004 06:20:00*280.5*280.44*280.51*280.44
08/24/2004 06:25:00*280.49*280.55*280.55*280.44
08/24/2004 06:30:00*280.55*280.5*280.55*280.5
08/24/2004 06:35:00*280.55*280.6*280.6*280.5
08/24/2004 06:40:00*280.6*280.66*280.66*280.31
08/24/2004 06:45:00*280.66*280.67*280.67*280.66
08/24/2004 06:50:00*280.72*280.79*280.79*280.67
08/24/2004 06:55:00*280.79*280.82*280.86*280.79
08/24/2004 07:00:00*280.82*280.93*280.93*280.82
08/24/2004 07:05:00*280.87*280.83*280.93*280.83
08/24/2004 07:10:00*280.83*280.88*280.96*280.83
08/24/2004 07:15:00*280.88*280.8*280.88*280.8
08/24/2004 07:20:00*280.74*280.81*280.81*280.74
08/24/2004 07:25:00*280.79*280.75*280.81*280.75
08/24/2004 07:30:00*280.75*280.82*280.82*280.75
08/24/2004 07:35:00*280.68*280.61*280.82*280.61
08/24/2004 07:40:00*280.61*280.57*280.61*280.57
08/24/2004 07:45:00*280.55*280.55*280.57*280.55
08/24/2004 07:50:00*280.57*280.64*280.64*280.55
08/24/2004 07:55:00*280.66*280.5*280.66*280.5
08/24/2004 08:00:00*280.5*280.48*280.5*280.48
08/24/2004 08:05:00*280.51*280.52*280.52*280.48
08/24/2004 08:10:00*280.53*280.55*280.55*280.52
08/24/2004 08:15:00*280.55*280.6*280.6*280.55
08/24/2004 08:20:00*280.72*280.74*280.74*280.6
08/24/2004 08:25:00*280.86*280.89*280.89*280.74
08/24/2004 08:30:00*281.05*281.05*281.05*280.89
08/24/2004 08:35:00*281.46*281.53*281.53*281.05
08/24/2004 08:40:00*281.68*281.68*281.68*281.53
08/24/2004 08:45:00*281.68*281.66*281.68*281.66
08/24/2004 08:50:00*281.52*281.53*281.66*281.52
08/24/2004 08:55:00*281.57*281.54*281.57*281.53
08/24/2004 09:00:00*281.54*281.48*281.54*281.48
08/24/2004 09:05:00*281.39*281.31*281.48*281.31
08/24/2004 09:10:00*281.31*281.34*281.34*281.31
08/24/2004 09:15:00*281.34*281.31*281.34*281.31
08/24/2004 09:20:00*281.26*281.34*281.34*281.26
08/24/2004 09:25:00*281.36*281.36*281.36*281.34
08/24/2004 09:30:00*281.36*281.31*281.36*281.31
08/24/2004 09:35:00*281.4*281.45*281.45*281.31
08/24/2004 09:40:00*281.32*281.27*281.45*281.27
08/24/2004 09:45:00*281.17*281.17*281.27*281.17
08/24/2004 09:50:00*281.24*281.14*281.24*281.14
08/24/2004 09:55:00*281.15*281.15*281.15*281.14
08/24/2004 10:00:00*281.09*281.09*281.15*281.09
08/24/2004 10:05:00*281.15*281.27*281.27*281.09
08/24/2004 10:10:00*281.3*281.39*281.39*281.27
08/24/2004 10:15:00*281.5*281.5*281.5*281.39
08/24/2004 10:20:00*281.36*281.3*281.5*281.3
08/24/2004 10:25:00*281.26*281.26*281.3*281.26
08/24/2004 10:30:00*281.31*281.31*281.31*281.26
08/24/2004 10:35:00*281.26*281.27*281.31*281.26
08/24/2004 10:40:00*281.03*281.01*281.27*281.01
08/24/2004 10:45:00*280.98*280.98*281.01*280.98
08/24/2004 10:50:00*281.02*281.02*281.02*280.98
08/24/2004 10:55:00*281.07*281.05*281.07*281.02
08/24/2004 11:00:00*280.98*280.98*281.05*280.98
08/24/2004 11:05:00*281.12*281.08*281.12*280.98
08/24/2004 11:10:00*281.23*281.22*281.23*281.08
08/24/2004 11:15:00*281.17*281.17*281.22*281.17
08/24/2004 11:20:00*281.16*281.08*281.17*281.08
08/24/2004 11:25:00*280.82*280.82*281.08*280.82
08/24/2004 11:30:00*281.08*281.08*281.08*280.82
08/24/2004 11:35:00*281.05*281.02*281.08*281.02
08/24/2004 11:40:00*280.97*281.05*281.05*280.97
08/24/2004 11:45:00*281.03*281.03*281.05*281.03
08/24/2004 11:50:00*281.15*281.31*281.31*281.03
08/24/2004 11:55:00*281.23*281.46*281.46*281.23
08/24/2004 12:00:00*281.4*281.4*281.46*281.4
08/24/2004 12:05:00*281.62*281.75*281.75*281.4
08/24/2004 12:10:00*281.63*281.72*281.75*281.63
08/24/2004 12:15:00*281.72*281.73*281.73*281.72
08/24/2004 12:20:00*281.65*281.66*281.73*281.65
08/24/2004 12:25:00*281.66*281.94*281.94*281.66
08/24/2004 12:30:00*281.91*281.91*281.94*281.91
08/24/2004 12:35:00*282.11*282.14*282.14*281.91
08/24/2004 12:40:00*282.07*282.03*282.14*282.03
08/24/2004 12:45:00*282.02*282.02*282.03*282.02
08/24/2004 12:50:00*282.09*282.18*282.18*282.02
08/24/2004 12:55:00*282.17*282.32*282.32*282.17
08/24/2004 13:00:00*282.32*282.18*282.32*282.18
08/24/2004 13:05:00*282.24*282.32*282.32*282.18
08/24/2004 13:10:00*282.24*282.37*282.37*282.24
08/24/2004 13:15:00*282.23*282.23*282.37*282.23
08/24/2004 13:20:00*282.19*282.23*282.23*282.19
08/24/2004 13:25:00*282.23*281.94*282.23*281.94
08/24/2004 13:30:00*281.94*282.01*282.01*281.94
08/24/2004 13:35:00*282.03*281.95*282.03*281.95
08/24/2004 13:40:00*281.95*281.95*281.95*281.95
08/24/2004 13:45:00*282.11*282.11*282.11*281.95
08/24/2004 13:50:00*282.14*282.0*282.14*282.0
08/24/2004 13:55:00*281.84*281.89*282.0*281.84
08/24/2004 14:00:00*281.82*281.82*281.89*281.82
08/24/2004 14:05:00*281.81*281.86*281.86*281.81
08/24/2004 14:10:00*281.97*282.0*282.0*281.86
08/24/2004 14:15:00*282.03*282.03*282.03*282.0
08/24/2004 14:20:00*281.84*281.88*282.03*281.84
08/24/2004 14:25:00*281.91*281.97*281.97*281.88
08/24/2004 14:30:00*282.05*282.05*282.05*281.97
08/24/2004 14:35:00*282.07*282.1*282.1*282.05
08/24/2004 14:40:00*282.22*282.42*282.42*282.1
08/24/2004 14:45:00*282.42*282.41*282.42*282.41
08/24/2004 14:50:00*282.3*282.28*282.41*282.28
08/24/2004 14:55:00*282.24*282.26*282.28*282.24
08/24/2004 15:00:00*282.22*282.22*282.26*282.22
08/24/2004 15:05:00*282.21*282.05*282.22*282.05
08/24/2004 15:10:00*282.05*281.98*282.08*281.98
08/24/2004 15:15:00*282.08*282.08*282.08*281.98
08/24/2004 15:20:00*282.1*282.08*282.1*282.08
08/24/2004 15:25:00*282.07*282.01*282.08*282.01
08/24/2004 15:30:00*282.03*282.03*282.03*282.01
08/24/2004 15:35:00*282.05*282.01*282.05*282.01
08/24/2004 15:40:00*282.04*282.04*282.04*282.01
08/24/2004 15:45:00*282.08*282.08*282.08*282.04
08/24/2004 15:50:00*282.01*282.01*282.08*282.01
08/24/2004 15:55:00*282.07*282.03*282.07*282.01
08/24/2004 16:00:00*282.07*282.07*282.07*282.03
08/24/2004 16:05:00*281.98*281.94*282.07*281.94
08/24/2004 16:10:00*281.96*281.89*281.96*281.89
08/24/2004 16:15:00*282.04*282.04*282.04*281.89
08/24/2004 16:20:00*282.05*282.04*282.05*282.04
08/24/2004 16:25:00*282.01*281.96*282.04*281.96
08/24/2004 16:30:00*282.02*282.02*282.02*281.96
08/24/2004 16:35:00*282.01*281.96*282.02*281.96
08/24/2004 16:40:00*281.96*282.0*282.0*281.96
08/24/2004 16:45:00*282.02*282.02*282.02*282.0
08/24/2004 16:50:00*282.04*282.05*282.05*282.02
08/24/2004 16:55:00*282.09*282.01*282.09*282.01
08/24/2004 17:00:00*282.08*282.08*282.08*282.01
