08/22/2004 17:05:00*276.59*276.59*276.59*276.59
08/22/2004 17:10:00*276.59*276.59*276.59*276.59
08/22/2004 17:15:00*276.59*276.59*276.59*276.59
08/22/2004 17:20:00*276.59*276.59*276.59*276.59
08/22/2004 17:25:00*276.59*276.59*276.59*276.59
08/22/2004 17:30:00*276.59*276.59*276.59*276.59
08/22/2004 17:35:00*276.59*276.59*276.59*276.59
08/22/2004 17:40:00*276.59*276.59*276.59*276.59
08/22/2004 17:45:00*276.59*276.59*276.59*276.59
08/22/2004 17:50:00*276.59*276.59*276.59*276.59
08/22/2004 17:55:00*276.59*276.59*276.59*276.59
08/22/2004 18:00:00*276.59*276.59*276.59*276.59
08/22/2004 18:05:00*276.75*276.78*276.78*276.59
08/22/2004 18:10:00*276.78*276.72*276.8*276.72
08/22/2004 18:15:00*276.72*276.81*276.81*276.72
08/22/2004 18:20:00*276.78*276.83*276.83*276.78
08/22/2004 18:25:00*276.83*276.91*276.91*276.83
08/22/2004 18:30:00*276.91*276.92*276.92*276.91
08/22/2004 18:35:00*276.91*276.87*276.92*276.87
08/22/2004 18:40:00*276.87*276.91*276.91*276.85
08/22/2004 18:45:00*276.91*276.96*276.96*276.91
08/22/2004 18:50:00*276.95*276.96*276.96*276.95
08/22/2004 18:55:00*276.96*276.95*276.96*276.95
08/22/2004 19:00:00*276.95*276.99*276.99*276.95
08/22/2004 19:05:00*277.02*276.95*277.02*276.95
08/22/2004 19:10:00*276.95*276.83*276.95*276.83
08/22/2004 19:15:00*276.83*276.85*276.85*276.83
08/22/2004 19:20:00*276.75*276.76*276.85*276.75
08/22/2004 19:25:00*276.76*276.76*276.76*276.76
08/22/2004 19:30:00*276.76*276.7*276.76*276.7
08/22/2004 19:35:00*276.73*276.74*276.74*276.7
08/22/2004 19:40:00*276.74*276.75*276.75*276.66
08/22/2004 19:45:00*276.75*276.75*276.75*276.75
08/22/2004 19:50:00*276.74*276.7*276.75*276.7
08/22/2004 19:55:00*276.7*276.72*276.72*276.68
08/22/2004 20:00:00*276.72*276.72*276.72*276.72
08/22/2004 20:05:00*276.7*276.84*276.84*276.7
08/22/2004 20:10:00*276.92*276.9*276.92*276.84
08/22/2004 20:15:00*276.9*277.0*277.0*276.9
08/22/2004 20:20:00*276.95*276.92*277.0*276.92
08/22/2004 20:25:00*276.92*276.9*276.92*276.9
08/22/2004 20:30:00*276.9*276.92*276.92*276.9
08/22/2004 20:35:00*276.84*276.9*276.92*276.84
08/22/2004 20:40:00*276.9*276.98*276.98*276.9
08/22/2004 20:45:00*276.98*276.99*276.99*276.98
08/22/2004 20:50:00*277.04*277.04*277.04*276.99
08/22/2004 20:55:00*277.04*277.1*277.1*276.99
08/22/2004 21:00:00*277.1*277.09*277.1*277.09
08/22/2004 21:05:00*276.96*277.06*277.09*276.96
08/22/2004 21:10:00*277.06*277.06*277.06*276.98
08/22/2004 21:15:00*277.06*277.07*277.07*277.06
08/22/2004 21:20:00*277.11*277.09*277.11*277.07
08/22/2004 21:25:00*277.09*277.04*277.09*277.03
08/22/2004 21:30:00*277.04*277.11*277.11*277.04
08/22/2004 21:35:00*277.21*277.16*277.21*277.11
08/22/2004 21:40:00*277.16*277.12*277.16*277.1
08/22/2004 21:45:00*277.12*277.11*277.12*277.11
08/22/2004 21:50:00*277.11*277.11*277.11*277.11
08/22/2004 21:55:00*277.11*277.03*277.11*277.03
08/22/2004 22:00:00*277.03*277.07*277.07*277.03
08/22/2004 22:05:00*277.0*277.04*277.07*277.0
08/22/2004 22:10:00*277.04*277.09*277.09*277.04
08/22/2004 22:15:00*277.09*277.12*277.12*277.09
08/22/2004 22:20:00*277.09*277.07*277.12*277.07
08/22/2004 22:25:00*277.07*277.06*277.09*277.06
08/22/2004 22:30:00*277.06*277.03*277.06*277.03
08/22/2004 22:35:00*277.04*277.07*277.07*277.03
08/22/2004 22:40:00*277.07*277.04*277.07*277.04
08/22/2004 22:45:00*277.04*277.06*277.06*277.04
08/22/2004 22:50:00*277.09*277.12*277.12*277.06
08/22/2004 22:55:00*277.12*277.19*277.2*277.12
08/22/2004 23:00:00*277.19*277.1*277.19*277.1
08/22/2004 23:05:00*277.13*277.09*277.13*277.09
08/22/2004 23:10:00*277.09*277.09*277.09*277.03
08/22/2004 23:15:00*277.09*277.13*277.13*277.09
08/22/2004 23:20:00*277.1*277.02*277.13*277.02
08/22/2004 23:25:00*277.02*276.96*277.03*276.96
08/22/2004 23:30:00*276.96*276.99*276.99*276.96
08/22/2004 23:35:00*277.06*277.06*277.06*276.99
08/22/2004 23:40:00*277.06*277.09*277.11*277.06
08/22/2004 23:45:00*277.09*277.12*277.12*277.09
08/22/2004 23:50:00*277.15*277.16*277.16*277.12
08/22/2004 23:55:00*277.16*277.07*277.16*277.07
08/23/2004 00:00:00*277.07*277.13*277.13*277.07
08/23/2004 00:05:00*277.13*277.13*277.13*277.13
08/23/2004 00:10:00*277.12*277.16*277.16*277.12
08/23/2004 00:15:00*277.16*277.17*277.17*277.16
08/23/2004 00:20:00*277.16*277.17*277.17*277.16
08/23/2004 00:25:00*277.17*277.16*277.17*277.16
08/23/2004 00:30:00*277.16*277.1*277.16*277.1
08/23/2004 00:35:00*277.1*277.1*277.1*277.1
08/23/2004 00:40:00*277.1*277.16*277.16*277.09
08/23/2004 00:45:00*277.16*277.06*277.16*277.06
08/23/2004 00:50:00*277.13*277.13*277.13*277.06
08/23/2004 00:55:00*277.13*277.15*277.15*277.08
08/23/2004 01:00:00*277.15*277.17*277.17*277.15
08/23/2004 01:05:00*277.16*277.15*277.17*277.15
08/23/2004 01:10:00*277.15*277.15*277.16*277.15
08/23/2004 01:15:00*277.15*277.13*277.15*277.13
08/23/2004 01:20:00*277.08*277.01*277.13*277.01
08/23/2004 01:25:00*277.01*277.13*277.13*277.01
08/23/2004 01:30:00*277.13*277.07*277.13*277.07
08/23/2004 01:35:00*277.09*277.04*277.09*277.04
08/23/2004 01:40:00*277.04*277.06*277.06*276.99
08/23/2004 01:45:00*277.06*277.04*277.06*277.04
08/23/2004 01:50:00*276.99*277.04*277.04*276.99
08/23/2004 01:55:00*276.94*277.03*277.04*276.94
08/23/2004 02:00:00*277.03*277.01*277.03*277.01
08/23/2004 02:05:00*276.94*276.89*277.01*276.89
08/23/2004 02:10:00*276.9*276.9*276.9*276.89
08/23/2004 02:15:00*276.9*276.95*276.95*276.9
08/23/2004 02:20:00*276.99*276.96*276.99*276.95
08/23/2004 02:25:00*276.96*276.96*276.99*276.96
08/23/2004 02:30:00*276.96*276.92*276.96*276.92
08/23/2004 02:35:00*277.02*277.09*277.09*276.92
08/23/2004 02:40:00*277.06*276.92*277.09*276.92
08/23/2004 02:45:00*276.92*277.07*277.07*276.92
08/23/2004 02:50:00*276.87*276.94*277.07*276.87
08/23/2004 02:55:00*276.91*277.0*277.0*276.91
08/23/2004 03:00:00*277.17*277.17*277.17*277.0
08/23/2004 03:05:00*277.11*277.08*277.17*277.08
08/23/2004 03:10:00*277.06*277.15*277.15*277.06
08/23/2004 03:15:00*277.15*277.1*277.15*277.1
08/23/2004 03:20:00*277.18*277.07*277.18*277.07
08/23/2004 03:25:00*277.11*277.1*277.11*277.07
08/23/2004 03:30:00*277.1*277.19*277.19*277.1
08/23/2004 03:35:00*277.15*277.17*277.19*277.15
08/23/2004 03:40:00*277.26*277.19*277.26*277.17
08/23/2004 03:45:00*277.19*277.22*277.22*277.19
08/23/2004 03:50:00*277.21*277.22*277.22*277.21
08/23/2004 03:55:00*277.24*277.21*277.24*277.21
08/23/2004 04:00:00*277.21*277.2*277.21*277.2
08/23/2004 04:05:00*277.12*277.17*277.2*277.12
08/23/2004 04:10:00*277.21*277.19*277.21*277.17
08/23/2004 04:15:00*277.19*277.22*277.22*277.19
08/23/2004 04:20:00*277.19*277.11*277.22*277.11
08/23/2004 04:25:00*277.18*277.15*277.18*277.11
08/23/2004 04:30:00*277.15*277.15*277.15*277.15
08/23/2004 04:35:00*277.36*277.29*277.36*277.15
08/23/2004 04:40:00*277.27*277.31*277.31*277.27
08/23/2004 04:45:00*277.33*277.33*277.33*277.31
08/23/2004 04:50:00*277.31*277.29*277.33*277.29
08/23/2004 04:55:00*277.29*277.5*277.5*277.29
08/23/2004 05:00:00*277.86*277.86*277.86*277.5
08/23/2004 05:05:00*277.82*277.77*277.86*277.77
08/23/2004 05:10:00*277.76*277.79*277.79*277.76
08/23/2004 05:15:00*277.86*277.86*277.86*277.79
08/23/2004 05:20:00*277.73*277.71*277.86*277.71
08/23/2004 05:25:00*277.71*277.81*277.81*277.71
08/23/2004 05:30:00*277.81*277.76*277.81*277.76
08/23/2004 05:35:00*277.83*277.82*277.83*277.76
08/23/2004 05:40:00*277.82*277.87*277.87*277.82
08/23/2004 05:45:00*277.87*277.95*277.95*277.87
08/23/2004 05:50:00*277.88*277.89*277.95*277.88
08/23/2004 05:55:00*277.89*277.73*277.89*277.73
08/23/2004 06:00:00*277.73*277.83*277.83*277.73
08/23/2004 06:05:00*277.8*277.73*277.83*277.73
08/23/2004 06:10:00*277.73*277.77*277.77*277.73
08/23/2004 06:15:00*277.77*277.81*277.81*277.77
08/23/2004 06:20:00*277.79*277.79*277.81*277.79
08/23/2004 06:25:00*277.79*277.77*277.79*277.77
08/23/2004 06:30:00*277.77*277.87*277.87*277.77
08/23/2004 06:35:00*277.88*277.85*277.88*277.85
08/23/2004 06:40:00*277.85*277.8*277.88*277.8
08/23/2004 06:45:00*277.8*277.85*277.85*277.8
08/23/2004 06:50:00*277.87*277.96*277.96*277.85
08/23/2004 06:55:00*277.96*277.96*277.96*277.96
08/23/2004 07:00:00*277.96*277.97*277.97*277.96
08/23/2004 07:05:00*277.97*278.02*278.02*277.97
08/23/2004 07:10:00*277.94*278.02*278.02*277.94
08/23/2004 07:15:00*278.02*278.03*278.03*278.02
08/23/2004 07:20:00*278.02*278.03*278.03*278.02
08/23/2004 07:25:00*278.03*278.11*278.11*278.03
08/23/2004 07:30:00*278.11*278.12*278.12*278.11
08/23/2004 07:35:00*278.11*278.22*278.22*278.11
08/23/2004 07:40:00*278.28*278.2*278.28*278.2
08/23/2004 07:45:00*278.2*278.07*278.2*278.07
08/23/2004 07:50:00*278.14*278.19*278.19*278.07
08/23/2004 07:55:00*278.15*278.07*278.19*278.07
08/23/2004 08:00:00*278.07*278.06*278.07*278.06
08/23/2004 08:05:00*278.02*278.02*278.06*278.02
08/23/2004 08:10:00*278.02*277.99*278.02*277.93
08/23/2004 08:15:00*277.99*278.13*278.13*277.99
08/23/2004 08:20:00*278.15*278.1*278.15*278.1
08/23/2004 08:25:00*278.33*278.41*278.41*278.1
08/23/2004 08:30:00*278.54*278.54*278.54*278.41
08/23/2004 08:35:00*278.47*278.47*278.54*278.47
08/23/2004 08:40:00*278.31*278.39*278.47*278.31
08/23/2004 08:45:00*278.44*278.44*278.44*278.39
08/23/2004 08:50:00*278.46*278.45*278.46*278.44
08/23/2004 08:55:00*278.46*278.36*278.46*278.36
08/23/2004 09:00:00*278.36*278.3*278.36*278.3
08/23/2004 09:05:00*278.39*278.63*278.63*278.3
08/23/2004 09:10:00*278.63*278.63*278.65*278.63
08/23/2004 09:15:00*278.63*278.62*278.63*278.62
08/23/2004 09:20:00*278.62*278.45*278.62*278.45
08/23/2004 09:25:00*278.45*278.4*278.46*278.4
08/23/2004 09:30:00*278.4*278.65*278.65*278.4
08/23/2004 09:35:00*278.81*278.66*278.81*278.65
08/23/2004 09:40:00*278.58*278.65*278.66*278.58
08/23/2004 09:45:00*278.53*278.53*278.65*278.53
08/23/2004 09:50:00*278.7*278.69*278.7*278.53
08/23/2004 09:55:00*278.56*278.49*278.69*278.49
08/23/2004 10:00:00*278.53*278.53*278.53*278.49
08/23/2004 10:05:00*278.45*278.46*278.53*278.45
08/23/2004 10:10:00*278.49*278.53*278.53*278.46
08/23/2004 10:15:00*278.65*278.65*278.65*278.53
08/23/2004 10:20:00*278.56*278.5*278.65*278.5
08/23/2004 10:25:00*278.53*278.77*278.77*278.5
08/23/2004 10:30:00*278.61*278.61*278.77*278.61
08/23/2004 10:35:00*278.73*278.7*278.73*278.61
08/23/2004 10:40:00*278.86*279.04*279.04*278.7
08/23/2004 10:45:00*279.14*279.14*279.14*279.04
08/23/2004 10:50:00*279.1*279.05*279.14*279.05
08/23/2004 10:55:00*278.96*278.98*279.05*278.96
08/23/2004 11:00:00*278.96*278.96*278.98*278.96
08/23/2004 11:05:00*279.15*279.2*279.2*278.96
08/23/2004 11:10:00*279.25*279.45*279.45*279.2
08/23/2004 11:15:00*279.45*279.45*279.45*279.45
08/23/2004 11:20:00*279.45*279.45*279.45*279.45
08/23/2004 11:25:00*279.31*279.41*279.45*279.31
08/23/2004 11:30:00*279.34*279.34*279.41*279.34
08/23/2004 11:35:00*279.29*279.36*279.36*279.29
08/23/2004 11:40:00*279.36*279.43*279.43*279.36
08/23/2004 11:45:00*279.62*279.62*279.62*279.43
08/23/2004 11:50:00*279.73*279.61*279.73*279.61
08/23/2004 11:55:00*279.64*279.5*279.64*279.5
08/23/2004 12:00:00*279.37*279.37*279.5*279.37
08/23/2004 12:05:00*279.36*279.3*279.37*279.3
08/23/2004 12:10:00*279.34*279.34*279.34*279.3
08/23/2004 12:15:00*279.25*279.25*279.34*279.25
08/23/2004 12:20:00*279.3*279.31*279.31*279.25
08/23/2004 12:25:00*279.3*279.31*279.31*279.3
08/23/2004 12:30:00*279.31*279.41*279.41*279.31
08/23/2004 12:35:00*279.44*279.53*279.53*279.41
08/23/2004 12:40:00*279.53*279.51*279.53*279.51
08/23/2004 12:45:00*279.51*279.57*279.57*279.51
08/23/2004 12:50:00*279.57*279.56*279.57*279.56
08/23/2004 12:55:00*279.56*279.69*279.69*279.56
08/23/2004 13:00:00*279.69*279.67*279.69*279.67
08/23/2004 13:05:00*279.67*279.42*279.68*279.42
08/23/2004 13:10:00*279.42*279.53*279.53*279.42
08/23/2004 13:15:00*279.53*279.48*279.53*279.48
08/23/2004 13:20:00*279.45*279.42*279.48*279.42
08/23/2004 13:25:00*279.42*279.49*279.49*279.41
08/23/2004 13:30:00*279.49*279.48*279.49*279.48
08/23/2004 13:35:00*279.52*279.46*279.52*279.46
08/23/2004 13:40:00*279.46*279.5*279.5*279.46
08/23/2004 13:45:00*279.5*279.54*279.54*279.5
08/23/2004 13:50:00*279.51*279.56*279.56*279.51
08/23/2004 13:55:00*279.64*279.62*279.64*279.56
08/23/2004 14:00:00*279.65*279.65*279.65*279.62
08/23/2004 14:05:00*279.74*279.74*279.74*279.65
08/23/2004 14:10:00*279.82*279.84*279.84*279.74
08/23/2004 14:15:00*279.84*279.84*279.84*279.84
08/23/2004 14:20:00*279.84*279.84*279.84*279.84
08/23/2004 14:25:00*280.46*280.36*280.46*279.84
08/23/2004 14:30:00*280.41*280.41*280.41*280.36
08/23/2004 14:35:00*280.37*280.37*280.41*280.37
08/23/2004 14:40:00*280.42*280.46*280.46*280.37
08/23/2004 14:45:00*280.46*280.41*280.46*280.41
08/23/2004 14:50:00*280.36*280.59*280.59*280.36
08/23/2004 14:55:00*280.57*280.52*280.59*280.52
08/23/2004 15:00:00*280.52*280.59*280.59*280.52
08/23/2004 15:05:00*280.57*280.48*280.59*280.48
08/23/2004 15:10:00*280.48*280.51*280.51*280.48
08/23/2004 15:15:00*280.51*280.6*280.6*280.51
08/23/2004 15:20:00*280.79*280.82*280.82*280.6
08/23/2004 15:25:00*280.81*280.72*280.82*280.72
08/23/2004 15:30:00*280.66*280.66*280.72*280.66
08/23/2004 15:35:00*280.61*280.61*280.66*280.61
08/23/2004 15:40:00*280.5*280.59*280.61*280.5
08/23/2004 15:45:00*280.58*280.58*280.59*280.58
08/23/2004 15:50:00*280.63*280.65*280.65*280.58
08/23/2004 15:55:00*280.66*280.73*280.73*280.65
08/23/2004 16:00:00*280.73*280.73*280.73*280.73
08/23/2004 16:05:00*280.68*280.66*280.73*280.66
08/23/2004 16:10:00*280.65*280.59*280.66*280.59
08/23/2004 16:15:00*280.59*280.59*280.59*280.59
08/23/2004 16:20:00*280.61*280.61*280.61*280.59
08/23/2004 16:25:00*280.63*280.63*280.63*280.61
08/23/2004 16:30:00*280.63*280.63*280.63*280.63
08/23/2004 16:35:00*280.6*280.61*280.63*280.6
08/23/2004 16:40:00*280.6*280.58*280.61*280.58
08/23/2004 16:45:00*280.51*280.51*280.58*280.51
08/23/2004 16:50:00*280.56*280.53*280.56*280.51
08/23/2004 16:55:00*280.56*280.59*280.59*280.53
08/23/2004 17:00:00*280.57*280.57*280.59*280.57
