08/19/2004 17:05:00*275.61*275.57*275.61*275.49
08/19/2004 17:10:00*275.6*275.6*275.6*275.57
08/19/2004 17:15:00*275.57*275.57*275.6*275.57
08/19/2004 17:20:00*275.62*275.54*275.62*275.54
08/19/2004 17:25:00*275.5*275.5*275.54*275.5
08/19/2004 17:30:00*275.51*275.51*275.51*275.5
08/19/2004 17:35:00*275.52*275.52*275.52*275.51
08/19/2004 17:40:00*275.52*275.54*275.54*275.52
08/19/2004 17:45:00*275.52*275.52*275.54*275.52
08/19/2004 17:50:00*275.48*275.49*275.52*275.48
08/19/2004 17:55:00*275.44*275.41*275.49*275.41
08/19/2004 18:00:00*275.44*275.44*275.44*275.41
08/19/2004 18:05:00*275.48*275.48*275.48*275.44
08/19/2004 18:10:00*275.52*275.53*275.53*275.48
08/19/2004 18:15:00*275.54*275.54*275.54*275.53
08/19/2004 18:20:00*275.52*275.54*275.54*275.52
08/19/2004 18:25:00*275.52*275.52*275.54*275.52
08/19/2004 18:30:00*275.44*275.44*275.52*275.44
08/19/2004 18:35:00*275.45*275.43*275.45*275.43
08/19/2004 18:40:00*275.41*275.35*275.43*275.35
08/19/2004 18:45:00*275.36*275.36*275.36*275.35
08/19/2004 18:50:00*275.41*275.39*275.41*275.36
08/19/2004 18:55:00*275.35*275.33*275.39*275.33
08/19/2004 19:00:00*275.45*275.45*275.45*275.33
08/19/2004 19:05:00*275.44*275.49*275.49*275.44
08/19/2004 19:10:00*275.5*275.53*275.53*275.49
08/19/2004 19:15:00*275.54*275.54*275.54*275.53
08/19/2004 19:20:00*275.52*275.48*275.54*275.48
08/19/2004 19:25:00*275.48*275.48*275.48*275.48
08/19/2004 19:30:00*275.54*275.54*275.54*275.48
08/19/2004 19:35:00*275.5*275.55*275.55*275.5
08/19/2004 19:40:00*275.54*275.52*275.55*275.52
08/19/2004 19:45:00*275.57*275.57*275.57*275.52
08/19/2004 19:50:00*275.55*275.49*275.57*275.49
08/19/2004 19:55:00*275.55*275.55*275.55*275.49
08/19/2004 20:00:00*275.6*275.6*275.6*275.55
08/19/2004 20:05:00*275.59*275.55*275.6*275.55
08/19/2004 20:10:00*275.52*275.53*275.55*275.52
08/19/2004 20:15:00*275.48*275.48*275.53*275.48
08/19/2004 20:20:00*275.49*275.48*275.49*275.48
08/19/2004 20:25:00*275.51*275.51*275.51*275.48
08/19/2004 20:30:00*275.4*275.4*275.51*275.4
08/19/2004 20:35:00*275.51*275.51*275.51*275.4
08/19/2004 20:40:00*275.48*275.43*275.51*275.43
08/19/2004 20:45:00*275.48*275.48*275.48*275.43
08/19/2004 20:50:00*275.42*275.48*275.48*275.42
08/19/2004 20:55:00*275.51*275.51*275.51*275.48
08/19/2004 21:00:00*275.46*275.46*275.51*275.46
08/19/2004 21:05:00*275.5*275.39*275.5*275.39
08/19/2004 21:10:00*275.4*275.49*275.49*275.39
08/19/2004 21:15:00*275.48*275.48*275.49*275.48
08/19/2004 21:20:00*275.5*275.45*275.5*275.45
08/19/2004 21:25:00*275.49*275.49*275.49*275.45
08/19/2004 21:30:00*275.41*275.41*275.49*275.41
08/19/2004 21:35:00*275.45*275.45*275.45*275.41
08/19/2004 21:40:00*275.41*275.45*275.45*275.41
08/19/2004 21:45:00*275.5*275.5*275.5*275.45
08/19/2004 21:50:00*275.48*275.5*275.5*275.48
08/19/2004 21:55:00*275.45*275.45*275.5*275.45
08/19/2004 22:00:00*275.45*275.45*275.45*275.45
08/19/2004 22:05:00*275.48*275.48*275.48*275.45
08/19/2004 22:10:00*275.43*275.42*275.48*275.42
08/19/2004 22:15:00*275.45*275.45*275.45*275.42
08/19/2004 22:20:00*275.49*275.42*275.49*275.42
08/19/2004 22:25:00*275.5*275.48*275.5*275.42
08/19/2004 22:30:00*275.45*275.45*275.48*275.45
08/19/2004 22:35:00*275.43*275.43*275.45*275.43
08/19/2004 22:40:00*275.46*275.44*275.46*275.43
08/19/2004 22:45:00*275.45*275.45*275.45*275.44
08/19/2004 22:50:00*275.48*275.5*275.5*275.45
08/19/2004 22:55:00*275.45*275.36*275.5*275.36
08/19/2004 23:00:00*275.42*275.42*275.42*275.36
08/19/2004 23:05:00*275.48*275.5*275.5*275.42
08/19/2004 23:10:00*275.54*275.45*275.54*275.45
08/19/2004 23:15:00*275.45*275.45*275.45*275.45
08/19/2004 23:20:00*275.52*275.49*275.52*275.45
08/19/2004 23:25:00*275.39*275.39*275.49*275.39
08/19/2004 23:30:00*275.4*275.4*275.4*275.39
08/19/2004 23:35:00*275.36*275.35*275.4*275.35
08/19/2004 23:40:00*275.38*275.38*275.38*275.35
08/19/2004 23:45:00*275.38*275.38*275.38*275.38
08/19/2004 23:50:00*275.33*275.31*275.38*275.31
08/19/2004 23:55:00*275.32*275.28*275.32*275.28
08/20/2004 00:00:00*275.3*275.3*275.3*275.28
08/20/2004 00:05:00*275.21*275.32*275.32*275.21
08/20/2004 00:10:00*275.34*275.34*275.34*275.32
08/20/2004 00:15:00*275.34*275.34*275.34*275.34
08/20/2004 00:20:00*275.3*275.34*275.34*275.3
08/20/2004 00:25:00*275.26*275.3*275.34*275.26
08/20/2004 00:30:00*275.29*275.29*275.3*275.29
08/20/2004 00:35:00*275.31*275.32*275.32*275.29
08/20/2004 00:40:00*275.32*275.31*275.32*275.31
08/20/2004 00:45:00*275.25*275.25*275.31*275.25
08/20/2004 00:50:00*275.3*275.28*275.3*275.25
08/20/2004 00:55:00*275.26*275.3*275.3*275.26
08/20/2004 01:00:00*275.32*275.32*275.32*275.3
08/20/2004 01:05:00*275.34*275.29*275.34*275.29
08/20/2004 01:10:00*275.3*275.33*275.33*275.29
08/20/2004 01:15:00*275.3*275.3*275.33*275.3
08/20/2004 01:20:00*275.22*275.31*275.31*275.22
08/20/2004 01:25:00*275.35*275.34*275.35*275.31
08/20/2004 01:30:00*275.24*275.24*275.34*275.24
08/20/2004 01:35:00*275.32*275.32*275.32*275.24
08/20/2004 01:40:00*275.39*275.39*275.39*275.32
08/20/2004 01:45:00*275.35*275.35*275.39*275.35
08/20/2004 01:50:00*275.33*275.28*275.35*275.28
08/20/2004 01:55:00*275.25*275.25*275.28*275.25
08/20/2004 02:00:00*275.26*275.26*275.26*275.25
08/20/2004 02:05:00*275.28*275.24*275.28*275.24
08/20/2004 02:10:00*275.25*275.36*275.36*275.24
08/20/2004 02:15:00*275.3*275.3*275.36*275.3
08/20/2004 02:20:00*275.34*275.46*275.46*275.3
08/20/2004 02:25:00*275.44*275.43*275.46*275.43
08/20/2004 02:30:00*275.32*275.55*275.55*275.32
08/20/2004 02:40:00*275.46*275.57*275.57*275.46
08/20/2004 02:45:00*275.53*275.53*275.57*275.53
08/20/2004 02:50:00*275.5*275.46*275.53*275.46
08/20/2004 02:55:00*275.46*275.53*275.59*275.46
08/20/2004 03:00:00*275.53*275.53*275.53*275.53
08/20/2004 03:05:00*275.45*275.45*275.53*275.45
08/20/2004 03:10:00*275.41*275.45*275.45*275.41
08/20/2004 03:15:00*275.45*275.54*275.54*275.45
08/20/2004 03:20:00*275.54*275.52*275.54*275.52
08/20/2004 03:25:00*275.51*275.48*275.52*275.48
08/20/2004 03:30:00*275.48*275.44*275.48*275.44
08/20/2004 03:35:00*275.42*275.39*275.44*275.39
08/20/2004 03:40:00*275.4*275.5*275.5*275.39
08/20/2004 03:45:00*275.43*275.43*275.5*275.43
08/20/2004 03:50:00*275.48*275.48*275.48*275.43
08/20/2004 03:55:00*275.51*275.52*275.52*275.48
08/20/2004 04:00:00*275.52*275.46*275.52*275.46
08/20/2004 04:05:00*275.42*275.41*275.46*275.41
08/20/2004 04:10:00*275.41*275.43*275.43*275.41
08/20/2004 04:15:00*275.43*275.29*275.43*275.29
08/20/2004 04:20:00*275.3*275.35*275.35*275.29
08/20/2004 04:25:00*275.35*275.31*275.43*275.31
08/20/2004 04:30:00*275.31*275.48*275.48*275.31
08/20/2004 04:35:00*275.48*275.5*275.5*275.48
08/20/2004 04:40:00*275.5*275.38*275.5*275.38
08/20/2004 04:45:00*275.38*275.51*275.51*275.38
08/20/2004 04:50:00*275.51*275.57*275.57*275.51
08/20/2004 04:55:00*275.57*275.53*275.61*275.53
08/20/2004 05:00:00*275.53*275.6*275.6*275.53
08/20/2004 05:05:00*275.57*275.75*275.75*275.57
08/20/2004 05:10:00*275.72*275.67*275.75*275.67
08/20/2004 05:15:00*275.67*275.65*275.67*275.65
08/20/2004 05:20:00*275.69*275.74*275.74*275.65
08/20/2004 05:25:00*275.72*275.89*275.89*275.72
08/20/2004 05:30:00*275.89*275.91*275.91*275.89
08/20/2004 05:35:00*275.8*275.87*275.91*275.8
08/20/2004 05:40:00*275.87*275.82*275.87*275.82
08/20/2004 05:45:00*275.82*275.78*275.82*275.78
08/20/2004 05:50:00*275.98*276.01*276.01*275.78
08/20/2004 05:55:00*276.01*276.06*276.06*275.96
08/20/2004 06:00:00*276.06*276.12*276.12*276.06
08/20/2004 06:05:00*276.11*276.12*276.12*276.11
08/20/2004 06:10:00*276.24*276.19*276.24*276.12
08/20/2004 06:15:00*276.15*276.15*276.19*276.15
08/20/2004 06:20:00*276.13*276.15*276.15*276.13
08/20/2004 06:25:00*276.15*276.17*276.17*276.15
08/20/2004 06:30:00*276.17*276.15*276.17*276.15
08/20/2004 06:35:00*276.19*276.16*276.19*276.15
08/20/2004 06:40:00*276.12*276.18*276.18*276.12
08/20/2004 06:45:00*276.18*276.26*276.26*276.18
08/20/2004 06:50:00*276.17*276.22*276.26*276.17
08/20/2004 06:55:00*276.29*276.59*276.59*276.22
08/20/2004 07:00:00*276.63*276.63*276.63*276.59
08/20/2004 07:05:00*276.49*276.46*276.63*276.46
08/20/2004 07:10:00*276.45*276.44*276.46*276.44
08/20/2004 07:15:00*276.44*276.53*276.53*276.44
08/20/2004 07:20:00*276.54*276.53*276.54*276.53
08/20/2004 07:25:00*276.65*276.59*276.65*276.53
08/20/2004 07:30:00*276.59*276.7*276.7*276.59
08/20/2004 07:35:00*276.86*276.81*276.86*276.7
08/20/2004 07:40:00*276.81*276.86*277.03*276.81
08/20/2004 07:45:00*276.86*276.94*276.94*276.86
08/20/2004 07:50:00*276.96*277.22*277.22*276.94
08/20/2004 07:55:00*277.22*277.02*277.22*277.02
08/20/2004 08:00:00*277.02*277.06*277.06*277.02
08/20/2004 08:05:00*277.0*276.94*277.06*276.94
08/20/2004 08:10:00*276.96*277.03*277.03*276.94
08/20/2004 08:15:00*277.03*277.29*277.29*277.03
08/20/2004 08:20:00*277.18*277.44*277.44*277.18
08/20/2004 08:25:00*277.47*277.34*277.47*277.34
08/20/2004 08:30:00*277.34*277.29*277.34*277.29
08/20/2004 08:35:00*277.3*277.21*277.3*277.21
08/20/2004 08:40:00*277.21*277.25*277.25*277.21
08/20/2004 08:45:00*277.25*277.13*277.25*277.13
08/20/2004 08:50:00*277.11*277.02*277.13*277.02
08/20/2004 08:55:00*277.02*276.94*277.02*276.94
08/20/2004 09:00:00*276.94*276.94*276.94*276.94
08/20/2004 09:05:00*276.91*276.92*276.94*276.91
08/20/2004 09:10:00*276.92*276.93*276.93*276.86
08/20/2004 09:15:00*276.93*276.9*276.93*276.9
08/20/2004 09:20:00*276.91*276.86*276.91*276.86
08/20/2004 09:25:00*276.98*277.02*277.02*276.86
08/20/2004 09:30:00*276.92*276.92*277.02*276.92
08/20/2004 09:35:00*276.9*277.04*277.04*276.9
08/20/2004 09:40:00*277.07*277.09*277.09*277.04
08/20/2004 09:45:00*277.15*277.15*277.15*277.09
08/20/2004 09:50:00*277.16*277.22*277.22*277.15
08/20/2004 09:55:00*277.26*277.18*277.26*277.18
08/20/2004 10:00:00*277.06*277.06*277.18*277.06
08/20/2004 10:05:00*277.16*277.25*277.25*277.06
08/20/2004 10:10:00*276.91*276.72*277.25*276.72
08/20/2004 10:15:00*276.59*276.59*276.72*276.59
08/20/2004 10:20:00*276.63*276.58*276.63*276.58
08/20/2004 10:25:00*276.74*276.66*276.74*276.58
08/20/2004 10:30:00*276.62*276.62*276.66*276.62
08/20/2004 10:35:00*276.63*276.62*276.63*276.62
08/20/2004 10:40:00*276.4*276.53*276.62*276.4
08/20/2004 10:45:00*276.45*276.45*276.53*276.45
08/20/2004 10:50:00*276.54*276.48*276.54*276.45
08/20/2004 10:55:00*276.56*276.57*276.57*276.48
08/20/2004 11:00:00*276.52*276.52*276.57*276.52
08/20/2004 11:05:00*276.46*276.41*276.52*276.41
08/20/2004 11:10:00*276.3*276.32*276.41*276.3
08/20/2004 11:15:00*276.31*276.31*276.32*276.31
08/20/2004 11:20:00*276.4*276.47*276.47*276.31
08/20/2004 11:25:00*276.45*276.47*276.47*276.45
08/20/2004 11:30:00*276.48*276.48*276.48*276.47
08/20/2004 11:35:00*276.39*276.48*276.48*276.39
08/20/2004 11:40:00*276.48*276.46*276.48*276.46
08/20/2004 11:45:00*276.48*276.48*276.48*276.46
08/20/2004 11:50:00*276.46*276.44*276.48*276.44
08/20/2004 11:55:00*276.45*276.46*276.46*276.44
08/20/2004 12:00:00*276.45*276.45*276.46*276.45
08/20/2004 12:05:00*276.47*276.5*276.5*276.45
08/20/2004 12:10:00*276.5*276.52*276.52*276.5
08/20/2004 12:15:00*276.66*276.66*276.66*276.52
08/20/2004 12:20:00*276.62*276.67*276.67*276.62
08/20/2004 12:25:00*276.67*276.59*276.67*276.5
08/20/2004 12:30:00*276.59*276.65*276.65*276.59
08/20/2004 12:35:00*276.65*276.78*276.78*276.65
08/20/2004 12:40:00*276.78*276.74*276.78*276.67
08/20/2004 12:45:00*276.74*276.76*276.76*276.74
08/20/2004 12:50:00*276.85*276.94*276.94*276.76
08/20/2004 12:55:00*276.87*276.86*276.94*276.86
08/20/2004 13:00:00*276.86*276.86*276.86*276.86
08/20/2004 13:05:00*276.85*276.92*276.92*276.85
08/20/2004 13:10:00*276.92*276.84*276.92*276.84
08/20/2004 13:15:00*276.77*276.77*276.84*276.77
08/20/2004 13:20:00*276.81*276.87*276.87*276.77
08/20/2004 13:25:00*277.0*276.89*277.0*276.87
08/20/2004 13:30:00*276.95*276.95*276.95*276.89
08/20/2004 13:35:00*276.85*276.81*276.95*276.81
08/20/2004 13:40:00*276.73*276.73*276.81*276.73
08/20/2004 13:45:00*276.68*276.68*276.73*276.68
08/20/2004 13:50:00*276.82*276.76*276.82*276.68
08/20/2004 13:55:00*276.73*276.76*276.76*276.73
08/20/2004 14:00:00*276.72*276.72*276.76*276.72
08/20/2004 14:05:00*276.75*276.68*276.75*276.68
08/20/2004 14:10:00*276.74*276.74*276.74*276.68
08/20/2004 14:15:00*276.77*276.77*276.77*276.74
08/20/2004 14:20:00*276.76*276.74*276.77*276.74
08/20/2004 14:25:00*276.84*276.84*276.84*276.74
08/20/2004 14:30:00*276.84*276.84*276.84*276.84
08/20/2004 14:35:00*276.78*276.78*276.84*276.78
08/20/2004 14:40:00*276.79*276.82*276.82*276.78
08/20/2004 14:45:00*276.82*276.91*276.91*276.82
08/20/2004 14:50:00*276.83*276.84*276.91*276.83
08/20/2004 14:55:00*276.86*276.94*276.94*276.84
08/20/2004 15:00:00*276.87*276.87*276.94*276.87
08/20/2004 15:05:00*276.85*276.85*276.87*276.85
08/20/2004 15:10:00*276.94*276.91*276.94*276.85
08/20/2004 15:15:00*276.89*276.89*276.91*276.89
08/20/2004 15:20:00*276.83*276.84*276.89*276.83
08/20/2004 15:25:00*276.85*276.85*276.85*276.84
08/20/2004 15:30:00*276.86*276.86*276.86*276.85
08/20/2004 15:35:00*276.85*276.86*276.86*276.85
08/20/2004 15:40:00*276.85*276.83*276.86*276.83
08/20/2004 15:45:00*276.89*276.89*276.89*276.83
08/20/2004 15:50:00*276.85*276.86*276.89*276.85
08/20/2004 15:55:00*276.85*276.85*276.86*276.85
08/20/2004 16:00:00*276.75*276.75*276.85*276.75
08/20/2004 16:05:00*276.77*276.72*276.77*276.72
08/20/2004 16:10:00*276.63*276.63*276.72*276.63
08/20/2004 16:15:00*276.65*276.65*276.65*276.63
08/20/2004 16:20:00*276.7*276.76*276.76*276.65
08/20/2004 16:25:00*276.73*276.76*276.76*276.73
08/20/2004 16:30:00*276.76*276.76*276.76*276.76
08/20/2004 16:35:00*276.67*276.74*276.76*276.67
08/20/2004 16:40:00*276.7*276.67*276.74*276.67
08/20/2004 16:45:00*276.7*276.7*276.7*276.67
08/20/2004 16:50:00*276.66*276.73*276.73*276.66
08/20/2004 16:55:00*276.74*276.65*276.74*276.65
08/20/2004 17:00:00*276.7*276.7*276.7*276.65
