08/18/2004 17:05:00*276.25*276.24*276.25*276.2
08/18/2004 17:10:00*276.18*276.13*276.24*276.13
08/18/2004 17:15:00*276.13*276.13*276.13*276.13
08/18/2004 17:20:00*276.11*276.11*276.13*276.11
08/18/2004 17:25:00*276.09*276.11*276.11*276.09
08/18/2004 17:30:00*276.21*276.21*276.21*276.11
08/18/2004 17:35:00*276.2*276.25*276.25*276.2
08/18/2004 17:40:00*276.2*276.2*276.25*276.2
08/18/2004 17:45:00*276.22*276.22*276.22*276.2
08/18/2004 17:50:00*276.31*276.39*276.39*276.22
08/18/2004 17:55:00*276.31*276.2*276.39*276.2
08/18/2004 18:00:00*276.29*276.29*276.29*276.2
08/18/2004 18:05:00*276.2*276.18*276.29*276.18
08/18/2004 18:10:00*276.13*276.17*276.18*276.13
08/18/2004 18:15:00*276.19*276.19*276.19*276.17
08/18/2004 18:20:00*276.11*276.16*276.19*276.11
08/18/2004 18:25:00*276.05*276.09*276.16*276.05
08/18/2004 18:30:00*276.09*276.09*276.09*276.09
08/18/2004 18:35:00*276.19*276.25*276.25*276.09
08/18/2004 18:40:00*276.18*276.13*276.25*276.13
08/18/2004 18:45:00*276.18*276.18*276.18*276.13
08/18/2004 18:50:00*276.13*276.26*276.26*276.13
08/18/2004 18:55:00*276.13*276.11*276.26*276.11
08/18/2004 19:00:00*276.07*276.07*276.11*276.07
08/18/2004 19:05:00*276.2*276.17*276.2*276.07
08/18/2004 19:10:00*276.19*276.21*276.21*276.17
08/18/2004 19:15:00*276.22*276.22*276.22*276.21
08/18/2004 19:20:00*276.17*276.17*276.22*276.17
08/18/2004 19:25:00*276.12*276.05*276.17*276.05
08/18/2004 19:30:00*276.07*276.07*276.07*276.05
08/18/2004 19:35:00*276.02*276.17*276.17*276.02
08/18/2004 19:40:00*276.17*276.19*276.19*276.17
08/18/2004 19:45:00*276.21*276.21*276.21*276.19
08/18/2004 19:50:00*276.24*276.21*276.24*276.21
08/18/2004 19:55:00*276.21*276.24*276.24*276.21
08/18/2004 20:00:00*276.13*276.13*276.24*276.13
08/18/2004 20:05:00*276.09*276.15*276.15*276.09
08/18/2004 20:10:00*276.12*276.16*276.16*276.12
08/18/2004 20:15:00*276.1*276.1*276.16*276.1
08/18/2004 20:20:00*276.11*276.02*276.11*276.02
08/18/2004 20:25:00*276.07*276.08*276.08*276.02
08/18/2004 20:30:00*276.05*276.05*276.08*276.05
08/18/2004 20:35:00*276.07*275.96*276.07*275.96
08/18/2004 20:40:00*276.03*275.96*276.03*275.96
08/18/2004 20:45:00*275.99*275.99*275.99*275.96
08/18/2004 20:50:00*276.01*275.89*276.01*275.89
08/18/2004 20:55:00*275.93*275.97*275.97*275.89
08/18/2004 21:00:00*276.06*276.06*276.06*275.97
08/18/2004 21:05:00*276.0*276.1*276.1*276.0
08/18/2004 21:10:00*276.11*276.15*276.15*276.1
08/18/2004 21:15:00*276.09*276.09*276.15*276.09
08/18/2004 21:20:00*276.11*276.0*276.11*276.0
08/18/2004 21:25:00*276.09*276.05*276.09*276.0
08/18/2004 21:30:00*276.1*276.1*276.1*276.05
08/18/2004 21:35:00*276.13*276.09*276.13*276.09
08/18/2004 21:40:00*276.19*276.13*276.19*276.09
08/18/2004 21:45:00*276.2*276.2*276.2*276.13
08/18/2004 21:50:00*276.17*276.19*276.2*276.17
08/18/2004 21:55:00*276.09*276.16*276.19*276.09
08/18/2004 22:00:00*276.11*276.11*276.16*276.11
08/18/2004 22:05:00*276.16*276.17*276.17*276.11
08/18/2004 22:10:00*276.16*276.07*276.17*276.07
08/18/2004 22:15:00*276.13*276.13*276.13*276.07
08/18/2004 22:20:00*276.09*276.11*276.13*276.09
08/18/2004 22:25:00*276.11*276.11*276.11*276.11
08/18/2004 22:30:00*276.06*276.06*276.11*276.06
08/18/2004 22:35:00*276.02*276.02*276.06*276.02
08/18/2004 22:40:00*276.07*276.07*276.07*276.02
08/18/2004 22:45:00*276.08*276.08*276.08*276.07
08/18/2004 22:50:00*276.15*276.16*276.16*276.08
08/18/2004 22:55:00*276.18*276.16*276.18*276.16
08/18/2004 23:00:00*276.24*276.24*276.24*276.16
08/18/2004 23:05:00*276.18*276.18*276.24*276.18
08/18/2004 23:10:00*276.22*276.21*276.22*276.18
08/18/2004 23:15:00*276.16*276.16*276.21*276.16
08/18/2004 23:20:00*276.24*276.26*276.26*276.16
08/18/2004 23:25:00*276.25*276.16*276.26*276.16
08/18/2004 23:30:00*276.17*276.17*276.17*276.16
08/18/2004 23:35:00*276.11*276.19*276.19*276.11
08/18/2004 23:40:00*276.11*276.16*276.19*276.11
08/18/2004 23:45:00*276.18*276.18*276.18*276.16
08/18/2004 23:50:00*276.16*276.16*276.18*276.16
08/18/2004 23:55:00*276.13*276.21*276.21*276.13
08/19/2004 00:00:00*276.22*276.22*276.22*276.21
08/19/2004 00:05:00*276.25*276.16*276.25*276.16
08/19/2004 00:10:00*276.09*276.07*276.16*276.07
08/19/2004 00:15:00*276.12*276.12*276.12*276.07
08/19/2004 00:20:00*276.09*276.16*276.16*276.09
08/19/2004 00:25:00*276.13*276.21*276.21*276.13
08/19/2004 00:30:00*276.2*276.2*276.21*276.2
08/19/2004 00:35:00*276.13*276.02*276.2*276.02
08/19/2004 00:40:00*276.1*276.02*276.1*276.02
08/19/2004 00:45:00*275.93*275.93*276.02*275.93
08/19/2004 00:50:00*276.09*275.98*276.09*275.93
08/19/2004 00:55:00*276.02*276.06*276.06*275.98
08/19/2004 01:00:00*276.07*276.07*276.07*276.06
08/19/2004 01:05:00*276.13*276.09*276.13*276.07
08/19/2004 01:10:00*276.0*276.0*276.09*276.0
08/19/2004 01:15:00*276.07*276.07*276.07*276.0
08/19/2004 01:20:00*276.08*276.0*276.08*276.0
08/19/2004 01:25:00*276.05*276.05*276.05*276.0
08/19/2004 01:30:00*276.06*276.06*276.06*276.05
08/19/2004 01:35:00*276.08*276.02*276.08*276.02
08/19/2004 01:40:00*275.98*276.0*276.02*275.98
08/19/2004 01:45:00*276.02*276.02*276.02*276.0
08/19/2004 01:50:00*276.06*276.07*276.07*276.02
08/19/2004 01:55:00*276.16*276.18*276.18*276.07
08/19/2004 02:00:00*276.19*276.19*276.19*276.18
08/19/2004 02:05:00*276.21*276.21*276.21*276.19
08/19/2004 02:10:00*276.19*276.13*276.21*276.13
08/19/2004 02:15:00*276.21*276.21*276.21*276.13
08/19/2004 02:20:00*276.11*276.17*276.21*276.11
08/19/2004 02:25:00*276.1*276.02*276.17*276.02
08/19/2004 02:30:00*276.0*276.0*276.02*276.0
08/19/2004 02:35:00*275.96*276.15*276.15*275.96
08/19/2004 02:40:00*276.05*276.0*276.15*276.0
08/19/2004 02:45:00*276.0*276.06*276.06*276.0
08/19/2004 02:50:00*276.05*276.0*276.06*276.0
08/19/2004 02:55:00*276.0*276.0*276.1*276.0
08/19/2004 03:00:00*276.0*275.91*276.0*275.91
08/19/2004 03:05:00*275.93*275.94*275.94*275.91
08/19/2004 03:10:00*275.94*275.78*275.94*275.78
08/19/2004 03:15:00*275.78*275.84*275.84*275.78
08/19/2004 03:20:00*275.88*275.73*275.88*275.73
08/19/2004 03:25:00*275.73*275.82*275.82*275.73
08/19/2004 03:30:00*275.82*275.89*275.89*275.82
08/19/2004 03:35:00*275.91*275.98*275.98*275.89
08/19/2004 03:40:00*275.98*275.91*275.98*275.89
08/19/2004 03:45:00*275.91*275.82*275.91*275.82
08/19/2004 03:50:00*275.75*275.75*275.82*275.75
08/19/2004 03:55:00*275.75*275.86*275.86*275.75
08/19/2004 04:00:00*275.83*275.83*275.86*275.83
08/19/2004 04:05:00*275.84*275.8*275.84*275.8
08/19/2004 04:10:00*275.9*276.05*276.05*275.8
08/19/2004 04:15:00*276.02*276.02*276.05*276.02
08/19/2004 04:20:00*276.19*276.1*276.19*276.02
08/19/2004 04:25:00*276.1*276.01*276.1*276.01
08/19/2004 04:30:00*276.03*276.03*276.03*276.01
08/19/2004 04:35:00*275.9*276.03*276.03*275.9
08/19/2004 04:40:00*275.91*276.03*276.03*275.91
08/19/2004 04:45:00*275.88*275.88*276.03*275.88
08/19/2004 04:50:00*275.84*275.78*275.88*275.78
08/19/2004 04:55:00*275.73*275.9*275.9*275.73
08/19/2004 05:00:00*275.87*275.87*275.9*275.87
08/19/2004 05:05:00*275.97*275.94*275.97*275.87
08/19/2004 05:10:00*275.84*275.97*275.97*275.84
08/19/2004 05:15:00*275.84*275.84*275.97*275.84
08/19/2004 05:20:00*275.81*275.79*275.84*275.79
08/19/2004 05:25:00*275.8*275.8*275.8*275.79
08/19/2004 05:30:00*275.8*275.67*275.8*275.67
08/19/2004 05:35:00*275.59*275.45*275.67*275.45
08/19/2004 05:40:00*275.5*275.44*275.5*275.44
08/19/2004 05:45:00*275.44*275.46*275.46*275.44
08/19/2004 05:50:00*275.54*275.52*275.54*275.46
08/19/2004 05:55:00*275.49*275.57*275.57*275.49
08/19/2004 06:00:00*275.57*275.51*275.57*275.51
08/19/2004 06:05:00*275.5*275.54*275.54*275.5
08/19/2004 06:10:00*275.43*275.41*275.54*275.41
08/19/2004 06:15:00*275.41*275.51*275.51*275.41
08/19/2004 06:20:00*275.5*275.45*275.51*275.45
08/19/2004 06:25:00*275.44*275.42*275.45*275.42
08/19/2004 06:30:00*275.42*275.38*275.42*275.38
08/19/2004 06:35:00*275.48*275.43*275.48*275.38
08/19/2004 06:40:00*275.42*275.48*275.48*275.42
08/19/2004 06:45:00*275.48*275.48*275.48*275.48
08/19/2004 06:50:00*275.52*275.53*275.53*275.48
08/19/2004 06:55:00*275.53*275.6*275.6*275.53
08/19/2004 07:00:00*275.6*275.72*275.72*275.6
08/19/2004 07:05:00*275.72*275.67*275.72*275.67
08/19/2004 07:10:00*275.58*275.61*275.67*275.58
08/19/2004 07:15:00*275.61*275.55*275.61*275.55
08/19/2004 07:20:00*275.65*275.58*275.65*275.55
08/19/2004 07:25:00*275.53*275.46*275.58*275.46
08/19/2004 07:30:00*275.46*275.46*275.46*275.46
08/19/2004 07:35:00*275.46*275.54*275.54*275.46
08/19/2004 07:40:00*275.55*275.57*275.57*275.54
08/19/2004 07:45:00*275.55*275.55*275.57*275.55
08/19/2004 07:50:00*275.53*275.49*275.55*275.49
08/19/2004 07:55:00*275.55*275.51*275.55*275.49
08/19/2004 08:00:00*275.49*275.49*275.51*275.49
08/19/2004 08:05:00*275.44*275.46*275.49*275.44
08/19/2004 08:10:00*275.5*275.46*275.5*275.46
08/19/2004 08:15:00*275.51*275.51*275.51*275.46
08/19/2004 08:20:00*275.67*275.64*275.67*275.51
08/19/2004 08:25:00*275.64*275.49*275.64*275.49
08/19/2004 08:30:00*275.49*275.49*275.49*275.49
08/19/2004 08:35:00*275.54*275.48*275.54*275.48
08/19/2004 08:40:00*275.29*275.32*275.48*275.29
08/19/2004 08:45:00*275.38*275.38*275.38*275.32
08/19/2004 08:50:00*275.51*275.65*275.65*275.38
08/19/2004 08:55:00*275.64*275.84*275.84*275.64
08/19/2004 09:00:00*275.88*275.88*275.88*275.84
08/19/2004 09:05:00*275.84*275.84*275.88*275.84
08/19/2004 09:10:00*275.86*275.75*275.86*275.75
08/19/2004 09:15:00*275.68*275.68*275.75*275.68
08/19/2004 09:20:00*275.74*275.8*275.8*275.68
08/19/2004 09:25:00*275.74*275.75*275.8*275.74
08/19/2004 09:30:00*275.78*275.78*275.78*275.75
08/19/2004 09:35:00*275.83*276.0*276.0*275.78
08/19/2004 09:40:00*276.06*276.06*276.06*276.0
08/19/2004 09:45:00*276.01*276.01*276.06*276.01
08/19/2004 09:50:00*275.93*275.99*276.01*275.93
08/19/2004 09:55:00*275.89*275.98*275.99*275.89
08/19/2004 10:00:00*275.97*275.97*275.98*275.97
08/19/2004 10:05:00*275.86*275.99*275.99*275.86
08/19/2004 10:10:00*275.87*275.9*275.99*275.87
08/19/2004 10:15:00*275.8*275.8*275.9*275.8
08/19/2004 10:20:00*275.79*275.83*275.83*275.79
08/19/2004 10:25:00*275.8*275.74*275.83*275.74
08/19/2004 10:30:00*275.63*275.63*275.74*275.63
08/19/2004 10:35:00*275.6*275.52*275.63*275.52
08/19/2004 10:40:00*275.55*275.63*275.63*275.52
08/19/2004 10:45:00*275.54*275.54*275.63*275.54
08/19/2004 10:50:00*275.59*275.53*275.59*275.53
08/19/2004 10:55:00*275.55*275.62*275.62*275.53
08/19/2004 11:00:00*275.62*275.62*275.62*275.62
08/19/2004 11:05:00*275.64*275.64*275.64*275.62
08/19/2004 11:10:00*275.4*275.52*275.64*275.4
08/19/2004 11:15:00*275.48*275.48*275.52*275.48
08/19/2004 11:20:00*275.57*275.51*275.57*275.48
08/19/2004 11:25:00*275.61*275.62*275.62*275.51
08/19/2004 11:30:00*275.73*275.73*275.73*275.62
08/19/2004 11:35:00*275.72*275.59*275.73*275.59
08/19/2004 11:40:00*275.57*275.5*275.59*275.5
08/19/2004 11:45:00*275.55*275.55*275.55*275.5
08/19/2004 11:50:00*275.54*275.46*275.55*275.46
08/19/2004 11:55:00*275.48*275.51*275.51*275.46
08/19/2004 12:00:00*275.57*275.57*275.57*275.51
08/19/2004 12:05:00*275.44*275.55*275.57*275.44
08/19/2004 12:10:00*275.57*275.62*275.62*275.55
08/19/2004 12:15:00*275.53*275.53*275.62*275.53
08/19/2004 12:20:00*275.58*275.63*275.63*275.53
08/19/2004 12:25:00*275.79*275.69*275.79*275.63
08/19/2004 12:30:00*275.69*275.83*275.83*275.69
08/19/2004 12:35:00*275.81*275.86*275.86*275.81
08/19/2004 12:40:00*275.86*275.84*275.86*275.82
08/19/2004 12:45:00*275.84*275.86*275.86*275.84
08/19/2004 12:50:00*275.83*275.88*275.88*275.83
08/19/2004 12:55:00*275.88*275.82*275.88*275.82
08/19/2004 13:00:00*275.82*275.83*275.83*275.82
08/19/2004 13:05:00*275.86*275.65*275.86*275.65
08/19/2004 13:10:00*275.71*275.74*275.74*275.65
08/19/2004 13:15:00*275.7*275.7*275.74*275.7
08/19/2004 13:20:00*275.68*275.65*275.7*275.65
08/19/2004 13:25:00*275.53*275.53*275.65*275.53
08/19/2004 13:30:00*275.52*275.52*275.53*275.52
08/19/2004 13:35:00*275.44*275.5*275.52*275.44
08/19/2004 13:40:00*275.39*275.38*275.5*275.38
08/19/2004 13:45:00*275.38*275.38*275.38*275.38
08/19/2004 13:50:00*275.41*275.42*275.42*275.38
08/19/2004 13:55:00*275.58*275.5*275.58*275.42
08/19/2004 14:00:00*275.5*275.52*275.52*275.5
08/19/2004 14:05:00*275.46*275.51*275.52*275.46
08/19/2004 14:10:00*275.51*275.48*275.51*275.46
08/19/2004 14:15:00*275.48*275.46*275.48*275.46
08/19/2004 14:20:00*275.51*275.5*275.51*275.46
08/19/2004 14:25:00*275.5*275.53*275.53*275.46
08/19/2004 14:30:00*275.53*275.58*275.58*275.53
08/19/2004 14:35:00*275.5*275.53*275.58*275.5
08/19/2004 14:40:00*275.53*275.54*275.55*275.53
08/19/2004 14:45:00*275.54*275.54*275.54*275.54
08/19/2004 14:50:00*275.53*275.55*275.55*275.53
08/19/2004 14:55:00*275.57*275.59*275.59*275.55
08/19/2004 15:00:00*275.54*275.54*275.59*275.54
08/19/2004 15:05:00*275.54*275.54*275.54*275.54
08/19/2004 15:10:00*275.61*275.61*275.61*275.54
08/19/2004 15:15:00*275.61*275.61*275.61*275.61
08/19/2004 15:20:00*275.59*275.52*275.61*275.52
08/19/2004 15:25:00*275.53*275.49*275.53*275.49
08/19/2004 15:30:00*275.55*275.55*275.55*275.49
08/19/2004 15:35:00*275.52*275.44*275.55*275.44
08/19/2004 15:40:00*275.43*275.45*275.45*275.43
08/19/2004 15:45:00*275.52*275.52*275.52*275.45
08/19/2004 15:50:00*275.51*275.51*275.52*275.51
08/19/2004 15:55:00*275.54*275.48*275.54*275.48
08/19/2004 16:00:00*275.44*275.44*275.48*275.44
08/19/2004 16:05:00*275.48*275.51*275.51*275.44
08/19/2004 16:10:00*275.52*275.52*275.52*275.51
08/19/2004 16:15:00*275.49*275.49*275.52*275.49
08/19/2004 16:20:00*275.48*275.45*275.49*275.45
08/19/2004 16:25:00*275.36*275.39*275.45*275.36
08/19/2004 16:30:00*275.43*275.43*275.43*275.39
08/19/2004 16:35:00*275.4*275.46*275.46*275.4
08/19/2004 16:40:00*275.4*275.4*275.46*275.4
08/19/2004 16:45:00*275.46*275.46*275.46*275.4
08/19/2004 16:50:00*275.44*275.38*275.46*275.38
08/19/2004 16:55:00*275.42*275.49*275.49*275.38
08/19/2004 17:00:00*275.49*275.49*275.49*275.49
