08/17/2004 17:05:00*275.75*275.83*275.83*275.75
08/17/2004 17:10:00*275.81*275.8*275.83*275.8
08/17/2004 17:15:00*275.9*275.9*275.9*275.8
08/17/2004 17:20:00*275.88*275.88*275.9*275.88
08/17/2004 17:25:00*275.73*275.79*275.88*275.73
08/17/2004 17:30:00*275.77*275.77*275.79*275.77
08/17/2004 17:35:00*275.81*275.77*275.81*275.77
08/17/2004 17:40:00*275.81*275.81*275.81*275.77
08/17/2004 17:45:00*275.81*275.81*275.81*275.81
08/17/2004 17:50:00*275.8*275.82*275.82*275.8
08/17/2004 17:55:00*275.89*275.8*275.89*275.8
08/17/2004 18:00:00*275.86*275.86*275.86*275.8
08/17/2004 18:05:00*275.9*275.9*275.9*275.86
08/17/2004 18:10:00*275.78*275.82*275.9*275.78
08/17/2004 18:15:00*275.75*275.75*275.82*275.75
08/17/2004 18:20:00*275.79*275.83*275.83*275.75
08/17/2004 18:25:00*275.88*275.9*275.9*275.83
08/17/2004 18:30:00*275.88*275.88*275.9*275.88
08/17/2004 18:35:00*275.89*276.02*276.02*275.88
08/17/2004 18:40:00*275.96*275.93*276.02*275.93
08/17/2004 18:45:00*275.93*275.93*275.93*275.93
08/17/2004 18:50:00*276.0*275.96*276.0*275.93
08/17/2004 18:55:00*275.93*276.01*276.01*275.93
08/17/2004 19:00:00*276.0*276.0*276.01*276.0
08/17/2004 19:05:00*276.08*276.02*276.08*276.0
08/17/2004 19:10:00*276.06*276.06*276.06*276.02
08/17/2004 19:15:00*276.03*276.03*276.06*276.03
08/17/2004 19:20:00*276.01*276.0*276.03*276.0
08/17/2004 19:25:00*276.03*276.01*276.03*276.0
08/17/2004 19:30:00*275.93*275.93*276.01*275.93
08/17/2004 19:35:00*276.01*276.03*276.03*275.93
08/17/2004 19:40:00*276.07*276.05*276.07*276.03
08/17/2004 19:45:00*276.02*276.02*276.05*276.02
08/17/2004 19:50:00*276.07*276.03*276.07*276.02
08/17/2004 19:55:00*275.93*275.93*276.03*275.93
08/17/2004 20:00:00*275.9*275.9*275.93*275.9
08/17/2004 20:05:00*275.91*275.99*275.99*275.9
08/17/2004 20:10:00*275.96*275.93*275.99*275.93
08/17/2004 20:15:00*276.07*276.07*276.07*275.93
08/17/2004 20:20:00*276.08*276.0*276.08*276.0
08/17/2004 20:25:00*276.07*276.1*276.1*276.0
08/17/2004 20:30:00*276.08*276.08*276.1*276.08
08/17/2004 20:35:00*276.11*276.2*276.2*276.08
08/17/2004 20:40:00*276.18*276.15*276.2*276.15
08/17/2004 20:45:00*276.19*276.19*276.19*276.15
08/17/2004 20:50:00*276.2*276.19*276.2*276.19
08/17/2004 20:55:00*276.22*276.21*276.22*276.19
08/17/2004 21:00:00*276.24*276.24*276.24*276.21
08/17/2004 21:05:00*276.28*276.22*276.28*276.22
08/17/2004 21:10:00*276.21*276.22*276.22*276.21
08/17/2004 21:15:00*276.22*276.22*276.22*276.22
08/17/2004 21:20:00*276.19*276.17*276.22*276.17
08/17/2004 21:25:00*276.15*276.16*276.17*276.15
08/17/2004 21:30:00*276.16*276.16*276.16*276.16
08/17/2004 21:35:00*276.15*276.16*276.16*276.15
08/17/2004 21:40:00*276.15*276.13*276.16*276.13
08/17/2004 21:45:00*276.16*276.16*276.16*276.13
08/17/2004 21:50:00*276.11*276.15*276.16*276.11
08/17/2004 21:55:00*276.11*276.16*276.16*276.11
08/17/2004 22:00:00*276.13*276.13*276.16*276.13
08/17/2004 22:05:00*276.19*276.17*276.19*276.13
08/17/2004 22:10:00*276.16*276.12*276.17*276.12
08/17/2004 22:15:00*276.2*276.2*276.2*276.12
08/17/2004 22:20:00*276.17*276.16*276.2*276.16
08/17/2004 22:25:00*276.25*276.19*276.25*276.16
08/17/2004 22:30:00*276.16*276.16*276.19*276.16
08/17/2004 22:35:00*276.13*276.16*276.16*276.13
08/17/2004 22:40:00*276.16*276.16*276.16*276.16
08/17/2004 22:45:00*276.17*276.17*276.17*276.16
08/17/2004 22:50:00*276.16*276.07*276.17*276.07
08/17/2004 22:55:00*276.13*276.07*276.13*276.07
08/17/2004 23:00:00*276.07*276.07*276.07*276.07
08/17/2004 23:05:00*276.19*276.19*276.19*276.07
08/17/2004 23:10:00*276.17*276.13*276.19*276.13
08/17/2004 23:15:00*276.16*276.16*276.16*276.13
08/17/2004 23:20:00*276.17*276.16*276.17*276.16
08/17/2004 23:25:00*276.09*276.09*276.16*276.09
08/17/2004 23:30:00*276.02*276.02*276.09*276.02
08/17/2004 23:35:00*276.02*276.02*276.02*276.02
08/17/2004 23:40:00*275.98*275.98*276.02*275.98
08/17/2004 23:45:00*275.96*275.96*275.98*275.96
08/17/2004 23:50:00*275.93*276.0*276.0*275.93
08/17/2004 23:55:00*275.93*275.93*276.0*275.93
08/18/2004 00:00:00*275.93*275.93*275.93*275.93
08/18/2004 00:05:00*275.96*275.93*275.96*275.93
08/18/2004 00:10:00*276.03*276.03*276.03*275.93
08/18/2004 00:15:00*275.96*275.96*276.03*275.96
08/18/2004 00:20:00*275.91*275.96*275.96*275.91
08/18/2004 00:25:00*275.91*275.91*275.96*275.91
08/18/2004 00:30:00*275.91*275.91*275.91*275.91
08/18/2004 00:35:00*275.91*275.91*275.91*275.91
08/18/2004 00:40:00*275.89*275.91*275.91*275.89
08/18/2004 00:45:00*275.89*275.89*275.91*275.89
08/18/2004 00:50:00*275.91*275.98*275.98*275.89
08/18/2004 00:55:00*275.91*275.91*275.98*275.91
08/18/2004 01:00:00*275.91*275.91*275.91*275.91
08/18/2004 01:05:00*275.94*275.94*275.94*275.91
08/18/2004 01:10:00*275.97*275.8*275.97*275.8
08/18/2004 01:15:00*275.8*275.78*275.8*275.78
08/18/2004 01:20:00*275.79*275.88*275.88*275.78
08/18/2004 01:25:00*275.82*275.8*275.88*275.8
08/18/2004 01:30:00*275.82*275.82*275.82*275.8
08/18/2004 01:35:00*275.86*275.83*275.86*275.82
08/18/2004 01:40:00*275.78*275.82*275.83*275.78
08/18/2004 01:45:00*275.75*275.75*275.82*275.75
08/18/2004 01:50:00*275.79*275.77*275.79*275.75
08/18/2004 01:55:00*275.75*275.78*275.78*275.75
08/18/2004 02:00:00*275.89*275.89*275.89*275.78
08/18/2004 02:05:00*275.86*275.8*275.89*275.8
08/18/2004 02:10:00*275.8*275.75*275.8*275.75
08/18/2004 02:15:00*275.74*275.74*275.75*275.74
08/18/2004 02:20:00*275.62*275.64*275.74*275.62
08/18/2004 02:25:00*275.64*275.68*275.68*275.6
08/18/2004 02:30:00*275.55*275.55*275.68*275.55
08/18/2004 02:35:00*275.61*275.72*275.72*275.55
08/18/2004 02:40:00*275.72*275.77*275.81*275.72
08/18/2004 02:45:00*275.77*275.86*275.86*275.77
08/18/2004 02:50:00*275.81*275.9*275.9*275.81
08/18/2004 02:55:00*275.9*275.77*276.01*275.77
08/18/2004 03:00:00*275.77*276.08*276.08*275.77
08/18/2004 03:05:00*276.09*276.24*276.24*276.08
08/18/2004 03:10:00*276.19*276.2*276.24*276.19
08/18/2004 03:15:00*276.2*276.27*276.27*276.2
08/18/2004 03:20:00*276.11*276.2*276.27*276.11
08/18/2004 03:25:00*276.31*276.44*276.44*276.2
08/18/2004 03:30:00*276.44*276.39*276.44*276.39
08/18/2004 03:35:00*276.4*276.39*276.4*276.39
08/18/2004 03:40:00*276.34*276.46*276.46*276.34
08/18/2004 03:45:00*276.57*276.57*276.57*276.46
08/18/2004 03:50:00*276.38*276.47*276.57*276.38
08/18/2004 03:55:00*276.44*276.36*276.47*276.36
08/18/2004 04:00:00*276.36*276.36*276.36*276.36
08/18/2004 04:05:00*276.45*276.53*276.53*276.36
08/18/2004 04:10:00*276.47*276.53*276.53*276.47
08/18/2004 04:15:00*276.53*276.47*276.53*276.47
08/18/2004 04:20:00*276.53*276.43*276.53*276.43
08/18/2004 04:25:00*276.57*276.57*276.57*276.43
08/18/2004 04:30:00*276.57*276.73*276.73*276.57
08/18/2004 04:35:00*276.65*276.52*276.73*276.52
08/18/2004 04:40:00*276.44*276.45*276.52*276.44
08/18/2004 04:45:00*276.45*276.43*276.45*276.43
08/18/2004 04:50:00*276.44*276.48*276.48*276.43
08/18/2004 04:55:00*276.45*276.48*276.48*276.45
08/18/2004 05:00:00*276.34*276.34*276.48*276.34
08/18/2004 05:05:00*276.34*276.43*276.43*276.34
08/18/2004 05:10:00*276.47*276.55*276.55*276.43
08/18/2004 05:15:00*276.48*276.48*276.55*276.48
08/18/2004 05:20:00*276.5*276.4*276.5*276.4
08/18/2004 05:25:00*276.4*276.4*276.4*276.36
08/18/2004 05:30:00*276.4*276.45*276.45*276.4
08/18/2004 05:35:00*276.44*276.37*276.45*276.37
08/18/2004 05:40:00*276.29*276.29*276.37*276.29
08/18/2004 05:45:00*276.29*276.31*276.31*276.29
08/18/2004 05:50:00*276.27*276.25*276.31*276.25
08/18/2004 05:55:00*276.25*276.22*276.25*276.22
08/18/2004 06:00:00*276.22*276.35*276.35*276.22
08/18/2004 06:05:00*276.29*276.35*276.35*276.29
08/18/2004 06:10:00*276.35*276.25*276.35*276.22
08/18/2004 06:15:00*276.25*276.16*276.25*276.16
08/18/2004 06:20:00*276.22*276.29*276.29*276.16
08/18/2004 06:25:00*276.27*276.28*276.29*276.27
08/18/2004 06:30:00*276.28*276.27*276.28*276.27
08/18/2004 06:35:00*276.3*276.29*276.3*276.27
08/18/2004 06:40:00*276.29*276.22*276.29*276.22
08/18/2004 06:45:00*276.22*276.43*276.43*276.22
08/18/2004 06:50:00*276.22*276.32*276.43*276.22
08/18/2004 06:55:00*276.32*276.27*276.35*276.27
08/18/2004 07:00:00*276.27*276.31*276.31*276.27
08/18/2004 07:05:00*276.46*276.4*276.46*276.31
08/18/2004 07:10:00*276.4*276.41*276.41*276.4
08/18/2004 07:15:00*276.41*276.41*276.41*276.41
08/18/2004 07:20:00*276.36*276.44*276.44*276.36
08/18/2004 07:25:00*276.44*276.48*276.48*276.39
08/18/2004 07:30:00*276.48*276.39*276.48*276.39
08/18/2004 07:35:00*276.38*276.29*276.39*276.29
08/18/2004 07:40:00*276.29*276.37*276.37*276.29
08/18/2004 07:45:00*276.37*276.38*276.38*276.37
08/18/2004 07:50:00*276.39*276.31*276.39*276.31
08/18/2004 07:55:00*276.31*276.35*276.37*276.31
08/18/2004 08:00:00*276.35*276.45*276.45*276.35
08/18/2004 08:05:00*276.48*276.41*276.48*276.41
08/18/2004 08:10:00*276.44*276.4*276.44*276.4
08/18/2004 08:15:00*276.4*276.37*276.4*276.37
08/18/2004 08:20:00*276.37*276.37*276.37*276.37
08/18/2004 08:25:00*276.35*276.31*276.37*276.31
08/18/2004 08:30:00*276.31*276.39*276.39*276.31
08/18/2004 08:35:00*276.3*276.3*276.39*276.3
08/18/2004 08:40:00*276.31*276.37*276.37*276.3
08/18/2004 08:45:00*276.37*276.31*276.37*276.31
08/18/2004 08:50:00*276.4*276.46*276.46*276.31
08/18/2004 08:55:00*276.45*276.53*276.53*276.45
08/18/2004 09:00:00*276.91*276.91*276.91*276.53
08/18/2004 09:05:00*276.83*276.74*276.91*276.74
08/18/2004 09:10:00*276.81*276.74*276.81*276.74
08/18/2004 09:15:00*276.7*276.7*276.74*276.7
08/18/2004 09:20:00*276.63*276.75*276.75*276.63
08/18/2004 09:25:00*276.93*276.93*276.93*276.75
08/18/2004 09:30:00*276.93*276.85*276.93*276.85
08/18/2004 09:35:00*276.83*276.93*276.93*276.83
08/18/2004 09:40:00*276.75*276.77*276.93*276.75
08/18/2004 09:45:00*276.7*276.7*276.77*276.7
08/18/2004 09:50:00*276.65*276.67*276.7*276.65
08/18/2004 09:55:00*276.7*276.8*276.8*276.67
08/18/2004 10:00:00*276.85*276.85*276.85*276.8
08/18/2004 10:05:00*276.65*276.84*276.85*276.65
08/18/2004 10:10:00*276.98*276.98*276.98*276.84
08/18/2004 10:15:00*277.2*277.2*277.2*276.98
08/18/2004 10:20:00*277.01*276.95*277.2*276.95
08/18/2004 10:25:00*276.92*276.89*276.95*276.89
08/18/2004 10:30:00*276.87*276.87*276.89*276.87
08/18/2004 10:35:00*276.95*276.87*276.95*276.87
08/18/2004 10:40:00*276.76*276.85*276.87*276.76
08/18/2004 10:45:00*276.9*276.9*276.9*276.85
08/18/2004 10:50:00*277.17*277.12*277.17*276.9
08/18/2004 10:55:00*277.19*277.0*277.19*277.0
08/18/2004 11:00:00*277.07*277.07*277.07*277.0
08/18/2004 11:05:00*277.17*277.07*277.17*277.07
08/18/2004 11:10:00*276.85*276.9*277.07*276.85
08/18/2004 11:15:00*277.08*277.08*277.08*276.9
08/18/2004 11:20:00*277.16*277.29*277.29*277.08
08/18/2004 11:25:00*277.13*277.25*277.29*277.13
08/18/2004 11:30:00*277.16*277.16*277.25*277.16
08/18/2004 11:35:00*277.15*277.18*277.18*277.15
08/18/2004 11:40:00*277.02*277.0*277.18*277.0
08/18/2004 11:45:00*277.06*277.06*277.06*277.0
08/18/2004 11:50:00*277.02*277.01*277.06*277.01
08/18/2004 11:55:00*277.12*277.08*277.12*277.01
08/18/2004 12:00:00*277.07*277.07*277.08*277.07
08/18/2004 12:05:00*276.96*276.87*277.07*276.87
08/18/2004 12:10:00*276.92*276.9*276.92*276.87
08/18/2004 12:15:00*276.9*276.86*276.9*276.86
08/18/2004 12:20:00*276.76*276.77*276.86*276.76
08/18/2004 12:25:00*276.67*276.61*276.77*276.61
08/18/2004 12:30:00*276.49*276.49*276.61*276.49
08/18/2004 12:35:00*276.43*276.45*276.49*276.43
08/18/2004 12:40:00*276.49*276.49*276.49*276.45
08/18/2004 12:45:00*276.47*276.47*276.49*276.47
08/18/2004 12:50:00*276.49*276.55*276.55*276.47
08/18/2004 12:55:00*276.53*276.64*276.64*276.53
08/18/2004 13:00:00*276.64*276.57*276.64*276.57
08/18/2004 13:05:00*276.52*276.49*276.57*276.49
08/18/2004 13:10:00*276.4*276.41*276.49*276.4
08/18/2004 13:15:00*276.38*276.38*276.41*276.38
08/18/2004 13:20:00*276.4*276.38*276.4*276.38
08/18/2004 13:25:00*276.41*276.36*276.41*276.36
08/18/2004 13:30:00*276.46*276.46*276.46*276.36
08/18/2004 13:35:00*276.48*276.43*276.48*276.43
08/18/2004 13:40:00*276.35*276.39*276.43*276.35
08/18/2004 13:45:00*276.31*276.31*276.39*276.31
08/18/2004 13:50:00*276.43*276.55*276.55*276.31
08/18/2004 13:55:00*276.55*276.52*276.62*276.52
08/18/2004 14:00:00*276.52*276.5*276.52*276.5
08/18/2004 14:05:00*276.45*276.56*276.56*276.45
08/18/2004 14:10:00*276.56*276.57*276.57*276.55
08/18/2004 14:15:00*276.57*276.52*276.57*276.52
08/18/2004 14:20:00*276.52*276.54*276.54*276.52
08/18/2004 14:25:00*276.54*276.54*276.54*276.53
08/18/2004 14:30:00*276.54*276.52*276.54*276.52
08/18/2004 14:35:00*276.49*276.52*276.52*276.49
08/18/2004 14:40:00*276.58*276.5*276.58*276.5
08/18/2004 14:45:00*276.5*276.46*276.5*276.46
08/18/2004 14:50:00*276.47*276.44*276.47*276.44
08/18/2004 14:55:00*276.44*276.4*276.46*276.4
08/18/2004 15:00:00*276.45*276.45*276.45*276.4
08/18/2004 15:05:00*276.48*276.28*276.48*276.28
08/18/2004 15:10:00*276.28*276.25*276.28*276.25
08/18/2004 15:15:00*276.25*276.12*276.25*276.12
08/18/2004 15:20:00*275.97*276.05*276.12*275.97
08/18/2004 15:25:00*276.11*276.08*276.11*276.05
08/18/2004 15:30:00*276.11*276.11*276.11*276.08
08/18/2004 15:35:00*276.1*276.11*276.11*276.1
08/18/2004 15:40:00*276.13*276.16*276.16*276.11
08/18/2004 15:45:00*276.18*276.18*276.18*276.16
08/18/2004 15:50:00*276.13*276.11*276.18*276.11
08/18/2004 15:55:00*276.09*276.11*276.11*276.09
08/18/2004 16:00:00*276.11*276.11*276.11*276.11
08/18/2004 16:05:00*276.13*276.15*276.15*276.11
08/18/2004 16:10:00*276.21*276.17*276.21*276.15
08/18/2004 16:15:00*276.11*276.11*276.17*276.11
08/18/2004 16:20:00*276.12*276.17*276.17*276.11
08/18/2004 16:25:00*276.08*276.12*276.17*276.08
08/18/2004 16:30:00*276.1*276.1*276.12*276.1
08/18/2004 16:35:00*276.09*276.17*276.17*276.09
08/18/2004 16:40:00*276.18*276.2*276.2*276.17
08/18/2004 16:45:00*276.11*276.11*276.2*276.11
08/18/2004 16:50:00*276.18*276.16*276.18*276.11
08/18/2004 16:55:00*276.13*276.11*276.16*276.11
08/18/2004 17:00:00*276.2*276.2*276.2*276.11
