08/12/2004 17:05:00*278.13*278.11*278.13*278.0
08/12/2004 17:10:00*278.11*278.0*278.13*278.0
08/12/2004 17:15:00*278.0*278.12*278.12*278.0
08/12/2004 17:20:00*278.12*278.07*278.12*278.07
08/12/2004 17:25:00*278.07*278.05*278.07*278.05
08/12/2004 17:30:00*278.05*278.07*278.07*278.05
08/12/2004 17:35:00*278.16*278.19*278.19*278.07
08/12/2004 17:40:00*278.19*278.07*278.19*278.07
08/12/2004 17:45:00*278.07*278.15*278.15*278.07
08/12/2004 17:50:00*278.15*278.07*278.15*278.07
08/12/2004 17:55:00*278.07*278.2*278.2*278.07
08/12/2004 18:00:00*278.2*278.16*278.2*278.16
08/12/2004 18:05:00*278.12*278.2*278.2*278.12
08/12/2004 18:10:00*278.2*278.27*278.27*278.2
08/12/2004 18:15:00*278.27*278.28*278.28*278.27
08/12/2004 18:20:00*278.23*278.39*278.39*278.23
08/12/2004 18:25:00*278.39*278.29*278.39*278.29
08/12/2004 18:30:00*278.29*278.5*278.5*278.29
08/12/2004 18:35:00*278.52*278.49*278.52*278.49
08/12/2004 18:40:00*278.49*278.4*278.5*278.4
08/12/2004 18:45:00*278.4*278.37*278.4*278.37
08/12/2004 18:50:00*278.38*278.4*278.4*278.37
08/12/2004 18:55:00*278.4*278.38*278.4*278.38
08/12/2004 19:00:00*278.38*278.42*278.42*278.38
08/12/2004 19:05:00*278.44*278.37*278.44*278.37
08/12/2004 19:10:00*278.37*278.25*278.37*278.25
08/12/2004 19:15:00*278.25*278.41*278.41*278.25
08/12/2004 19:20:00*278.23*278.25*278.41*278.23
08/12/2004 19:25:00*278.25*278.31*278.31*278.25
08/12/2004 19:30:00*278.31*278.31*278.31*278.31
08/12/2004 19:35:00*278.3*278.25*278.31*278.25
08/12/2004 19:40:00*278.25*278.29*278.29*278.19
08/12/2004 19:45:00*278.29*278.21*278.29*278.21
08/12/2004 19:50:00*278.21*278.21*278.21*278.21
08/12/2004 19:55:00*278.4*278.27*278.4*278.21
08/12/2004 20:00:00*278.27*278.33*278.33*278.27
08/12/2004 20:05:00*278.49*278.5*278.5*278.33
08/12/2004 20:10:00*278.5*278.56*278.61*278.5
08/12/2004 20:15:00*278.56*278.29*278.56*278.29
08/12/2004 20:20:00*278.23*278.27*278.29*278.23
08/12/2004 20:25:00*278.27*278.2*278.27*278.2
08/12/2004 20:30:00*278.2*278.17*278.2*278.17
08/12/2004 20:35:00*278.19*278.19*278.19*278.17
08/12/2004 20:40:00*278.19*278.25*278.27*278.19
08/12/2004 20:45:00*278.25*278.2*278.25*278.2
08/12/2004 20:50:00*278.2*278.2*278.2*278.2
08/12/2004 20:55:00*278.2*278.22*278.22*278.14
08/12/2004 21:00:00*278.22*278.23*278.23*278.22
08/12/2004 21:05:00*278.35*278.17*278.35*278.17
08/12/2004 21:10:00*278.17*278.21*278.28*278.17
08/12/2004 21:15:00*278.21*278.25*278.25*278.21
08/12/2004 21:20:00*278.27*278.3*278.3*278.25
08/12/2004 21:25:00*278.3*278.25*278.3*278.25
08/12/2004 21:30:00*278.25*278.37*278.37*278.25
08/12/2004 21:35:00*278.29*278.45*278.45*278.29
08/12/2004 21:40:00*278.45*278.37*278.45*278.35
08/12/2004 21:45:00*278.37*278.33*278.37*278.33
08/12/2004 21:50:00*278.38*278.38*278.38*278.33
08/12/2004 21:55:00*278.38*278.39*278.44*278.38
08/12/2004 22:00:00*278.39*278.39*278.39*278.39
08/12/2004 22:05:00*278.46*278.49*278.49*278.39
08/12/2004 22:10:00*278.49*278.47*278.49*278.47
08/12/2004 22:15:00*278.47*278.45*278.47*278.45
08/12/2004 22:20:00*278.46*278.46*278.46*278.45
08/12/2004 22:25:00*278.52*278.56*278.56*278.46
08/12/2004 22:30:00*278.57*278.57*278.57*278.56
08/12/2004 22:35:00*278.48*278.61*278.61*278.48
08/12/2004 22:40:00*278.6*278.48*278.61*278.48
08/12/2004 22:45:00*278.5*278.5*278.5*278.48
08/12/2004 22:50:00*278.57*278.48*278.57*278.48
08/12/2004 22:55:00*278.48*278.53*278.53*278.48
08/12/2004 23:00:00*278.53*278.53*278.53*278.53
08/12/2004 23:05:00*278.46*278.57*278.57*278.46
08/12/2004 23:10:00*278.57*278.58*278.58*278.55
08/12/2004 23:15:00*278.5*278.5*278.58*278.5
08/12/2004 23:20:00*278.5*278.5*278.5*278.5
08/12/2004 23:25:00*278.53*278.53*278.53*278.5
08/12/2004 23:30:00*278.5*278.5*278.53*278.5
08/12/2004 23:35:00*278.53*278.48*278.53*278.48
08/12/2004 23:40:00*278.5*278.53*278.53*278.48
08/12/2004 23:45:00*278.57*278.57*278.57*278.53
08/12/2004 23:50:00*278.55*278.55*278.57*278.55
08/12/2004 23:55:00*278.6*278.6*278.6*278.55
08/13/2004 00:00:00*278.6*278.6*278.6*278.6
08/13/2004 00:05:00*278.57*278.64*278.64*278.57
08/13/2004 00:10:00*278.6*278.57*278.64*278.57
08/13/2004 00:15:00*278.55*278.55*278.57*278.55
08/13/2004 00:20:00*278.55*278.55*278.55*278.55
08/13/2004 00:25:00*278.63*278.61*278.63*278.55
08/13/2004 00:30:00*278.68*278.68*278.68*278.61
08/13/2004 00:35:00*278.62*278.62*278.68*278.62
08/13/2004 00:40:00*278.63*278.6*278.63*278.6
08/13/2004 00:45:00*278.55*278.55*278.6*278.55
08/13/2004 00:50:00*278.61*278.53*278.61*278.53
08/13/2004 00:55:00*278.55*278.64*278.64*278.53
08/13/2004 01:00:00*278.64*278.54*278.64*278.54
08/13/2004 01:05:00*278.5*278.71*278.71*278.5
08/13/2004 01:10:00*278.75*278.68*278.75*278.68
08/13/2004 01:15:00*278.63*278.63*278.68*278.63
08/13/2004 01:20:00*278.66*278.66*278.66*278.63
08/13/2004 01:25:00*278.65*278.66*278.66*278.65
08/13/2004 01:30:00*278.65*278.65*278.66*278.65
08/13/2004 01:35:00*278.63*278.57*278.65*278.57
08/13/2004 01:40:00*278.61*278.62*278.62*278.57
08/13/2004 01:45:00*278.72*278.72*278.72*278.62
08/13/2004 01:50:00*278.73*278.71*278.73*278.71
08/13/2004 01:55:00*278.73*278.74*278.74*278.71
08/13/2004 02:00:00*278.81*278.81*278.81*278.74
08/13/2004 02:05:00*278.83*278.95*278.95*278.81
08/13/2004 02:10:00*278.9*278.93*278.95*278.9
08/13/2004 02:15:00*278.87*278.87*278.93*278.87
08/13/2004 02:20:00*278.88*279.1*279.1*278.87
08/13/2004 02:25:00*279.03*279.04*279.1*279.03
08/13/2004 02:30:00*279.15*279.48*279.48*279.04
08/13/2004 02:40:00*279.6*279.39*279.6*279.39
08/13/2004 02:45:00*279.42*279.42*279.42*279.39
08/13/2004 02:50:00*279.58*279.6*279.6*279.42
08/13/2004 02:55:00*279.6*279.48*279.6*279.48
08/13/2004 03:00:00*279.48*279.48*279.48*279.48
08/13/2004 03:05:00*279.39*279.44*279.48*279.39
08/13/2004 03:10:00*279.48*279.37*279.48*279.37
08/13/2004 03:15:00*279.23*279.23*279.37*279.23
08/13/2004 03:20:00*279.13*279.12*279.23*279.12
08/13/2004 03:25:00*279.26*279.35*279.35*279.12
08/13/2004 03:30:00*279.26*279.26*279.35*279.26
08/13/2004 03:35:00*279.48*279.42*279.48*279.26
08/13/2004 03:40:00*279.5*279.42*279.5*279.42
08/13/2004 03:45:00*279.39*279.39*279.42*279.39
08/13/2004 03:50:00*279.56*279.61*279.61*279.39
08/13/2004 03:55:00*279.51*279.51*279.61*279.51
08/13/2004 04:00:00*279.58*279.58*279.58*279.51
08/13/2004 04:05:00*279.56*279.44*279.58*279.44
08/13/2004 04:10:00*279.44*279.22*279.44*279.22
08/13/2004 04:15:00*279.22*279.35*279.35*279.22
08/13/2004 04:20:00*279.45*279.31*279.45*279.31
08/13/2004 04:25:00*279.31*279.28*279.31*279.21
08/13/2004 04:30:00*279.28*279.43*279.43*279.28
08/13/2004 04:35:00*279.43*279.43*279.43*279.43
08/13/2004 04:40:00*279.44*279.44*279.44*279.43
08/13/2004 04:45:00*279.44*279.44*279.44*279.44
08/13/2004 04:50:00*279.39*279.39*279.44*279.39
08/13/2004 04:55:00*279.49*279.49*279.49*279.39
08/13/2004 05:00:00*279.42*279.42*279.49*279.42
08/13/2004 05:05:00*279.5*279.5*279.5*279.42
08/13/2004 05:10:00*279.46*279.5*279.5*279.46
08/13/2004 05:15:00*279.5*279.42*279.5*279.42
08/13/2004 05:20:00*279.53*279.58*279.58*279.42
08/13/2004 05:25:00*279.58*279.48*279.58*279.48
08/13/2004 05:30:00*279.48*279.36*279.48*279.36
08/13/2004 05:35:00*279.26*279.34*279.36*279.26
08/13/2004 05:40:00*279.25*279.19*279.34*279.19
08/13/2004 05:45:00*279.19*279.21*279.21*279.19
08/13/2004 05:50:00*279.17*279.25*279.25*279.17
08/13/2004 05:55:00*279.25*279.26*279.26*279.17
08/13/2004 06:00:00*279.26*279.3*279.3*279.26
08/13/2004 06:05:00*279.17*279.17*279.3*279.17
08/13/2004 06:10:00*279.17*279.25*279.25*279.17
08/13/2004 06:15:00*279.25*279.25*279.25*279.25
08/13/2004 06:20:00*279.2*279.15*279.25*279.15
08/13/2004 06:25:00*279.2*279.13*279.2*279.13
08/13/2004 06:30:00*279.13*279.03*279.13*279.03
08/13/2004 06:35:00*279.13*279.11*279.13*279.03
08/13/2004 06:40:00*279.11*279.22*279.22*279.05
08/13/2004 06:45:00*279.22*279.19*279.22*279.19
08/13/2004 06:50:00*279.15*279.07*279.19*279.07
08/13/2004 06:55:00*279.07*279.15*279.15*279.07
08/13/2004 07:00:00*279.15*279.07*279.15*279.07
08/13/2004 07:05:00*279.19*279.2*279.2*279.07
08/13/2004 07:10:00*279.2*279.15*279.22*279.15
08/13/2004 07:15:00*279.15*279.13*279.15*279.13
08/13/2004 07:20:00*279.07*279.05*279.13*279.05
08/13/2004 07:25:00*279.05*279.12*279.12*279.05
08/13/2004 07:30:00*279.12*279.15*279.15*279.12
08/13/2004 07:35:00*279.18*279.12*279.18*279.12
08/13/2004 07:40:00*279.12*279.1*279.18*279.1
08/13/2004 07:45:00*279.1*279.1*279.1*279.1
08/13/2004 07:50:00*279.17*279.21*279.21*279.1
08/13/2004 07:55:00*279.21*279.13*279.21*279.13
08/13/2004 08:00:00*279.13*279.11*279.13*279.11
08/13/2004 08:05:00*279.12*279.03*279.12*279.03
08/13/2004 08:10:00*278.93*278.89*279.03*278.89
08/13/2004 08:15:00*278.89*278.87*278.89*278.87
08/13/2004 08:20:00*278.82*278.96*278.96*278.82
08/13/2004 08:25:00*278.78*278.75*278.96*278.75
08/13/2004 08:30:00*278.75*278.79*278.79*278.75
08/13/2004 08:35:00*278.71*278.71*278.79*278.71
08/13/2004 08:40:00*278.71*278.71*278.71*278.71
08/13/2004 08:45:00*278.71*278.71*278.71*278.71
08/13/2004 08:50:00*278.71*278.71*278.71*278.71
08/13/2004 08:55:00*278.71*278.71*278.71*278.71
08/13/2004 09:00:00*276.87*276.87*278.71*276.87
08/13/2004 09:05:00*276.83*276.81*276.87*276.81
08/13/2004 09:10:00*276.77*276.56*276.81*276.56
08/13/2004 09:15:00*276.43*276.43*276.56*276.43
08/13/2004 09:20:00*276.19*276.21*276.43*276.19
08/13/2004 09:25:00*276.35*276.34*276.35*276.21
08/13/2004 09:30:00*276.36*276.36*276.36*276.34
08/13/2004 09:35:00*276.34*276.37*276.37*276.34
08/13/2004 09:40:00*276.47*276.47*276.47*276.37
08/13/2004 09:45:00*276.39*276.39*276.47*276.39
08/13/2004 09:50:00*276.41*276.15*276.41*276.15
08/13/2004 09:55:00*276.35*276.5*276.5*276.15
08/13/2004 10:00:00*276.49*276.49*276.5*276.49
08/13/2004 10:05:00*276.53*276.57*276.57*276.49
08/13/2004 10:10:00*276.38*276.38*276.57*276.38
08/13/2004 10:15:00*276.4*276.4*276.4*276.38
08/13/2004 10:20:00*276.27*276.48*276.48*276.27
08/13/2004 10:25:00*276.46*276.47*276.48*276.46
08/13/2004 10:30:00*276.2*276.2*276.47*276.2
08/13/2004 10:35:00*276.3*276.2*276.3*276.2
08/13/2004 10:40:00*276.12*276.02*276.2*276.02
08/13/2004 10:45:00*276.01*276.01*276.02*276.01
08/13/2004 10:50:00*275.77*275.67*276.01*275.67
08/13/2004 10:55:00*275.89*275.96*275.96*275.67
08/13/2004 11:00:00*276.06*276.06*276.06*275.96
08/13/2004 11:05:00*275.86*275.97*276.06*275.86
08/13/2004 11:10:00*275.84*275.92*275.97*275.84
08/13/2004 11:15:00*275.87*275.87*275.92*275.87
08/13/2004 11:20:00*275.84*275.92*275.92*275.84
08/13/2004 11:25:00*275.99*275.98*275.99*275.92
08/13/2004 11:30:00*276.02*276.02*276.02*275.98
08/13/2004 11:35:00*276.0*276.03*276.03*276.0
08/13/2004 11:40:00*275.88*275.84*276.03*275.84
08/13/2004 11:45:00*275.84*276.0*276.0*275.84
08/13/2004 11:50:00*275.91*275.75*276.0*275.75
08/13/2004 11:55:00*275.79*275.8*275.8*275.75
08/13/2004 12:00:00*275.75*275.75*275.8*275.75
08/13/2004 12:05:00*275.71*275.82*275.82*275.71
08/13/2004 12:10:00*275.82*275.77*275.82*275.77
08/13/2004 12:15:00*275.68*275.68*275.77*275.68
08/13/2004 12:20:00*275.77*275.77*275.77*275.68
08/13/2004 12:25:00*275.67*275.71*275.77*275.67
08/13/2004 12:30:00*275.62*275.62*275.71*275.62
08/13/2004 12:35:00*275.58*275.44*275.62*275.44
08/13/2004 12:40:00*275.53*275.65*275.65*275.44
08/13/2004 12:45:00*275.65*275.67*275.67*275.65
08/13/2004 12:50:00*275.51*275.57*275.67*275.51
08/13/2004 12:55:00*275.55*275.44*275.57*275.44
08/13/2004 13:00:00*275.44*275.63*275.63*275.44
08/13/2004 13:05:00*275.62*275.69*275.69*275.62
08/13/2004 13:10:00*275.71*275.7*275.71*275.69
08/13/2004 13:15:00*275.64*275.64*275.7*275.64
08/13/2004 13:20:00*275.71*275.65*275.71*275.64
08/13/2004 13:25:00*275.62*275.67*275.67*275.62
08/13/2004 13:30:00*275.7*275.7*275.7*275.67
08/13/2004 13:35:00*275.61*275.63*275.7*275.61
08/13/2004 13:40:00*275.63*275.67*275.67*275.55
08/13/2004 13:45:00*275.67*275.57*275.67*275.57
08/13/2004 13:50:00*275.68*275.69*275.69*275.57
08/13/2004 13:55:00*275.72*275.69*275.72*275.69
08/13/2004 14:00:00*275.69*275.71*275.71*275.69
08/13/2004 14:05:00*275.72*275.69*275.72*275.69
08/13/2004 14:10:00*275.64*275.62*275.69*275.62
08/13/2004 14:15:00*275.62*275.53*275.62*275.53
08/13/2004 14:20:00*275.57*275.46*275.57*275.46
08/13/2004 14:25:00*275.51*275.57*275.57*275.46
08/13/2004 14:30:00*275.57*275.54*275.57*275.54
08/13/2004 14:35:00*275.55*275.44*275.55*275.44
08/13/2004 14:40:00*275.44*275.54*275.54*275.44
08/13/2004 14:45:00*275.54*275.48*275.54*275.48
08/13/2004 14:50:00*275.35*275.35*275.48*275.35
08/13/2004 14:55:00*275.38*275.35*275.38*275.35
08/13/2004 15:00:00*275.38*275.38*275.38*275.35
08/13/2004 15:05:00*275.33*275.35*275.38*275.33
08/13/2004 15:10:00*275.35*275.38*275.38*275.35
08/13/2004 15:15:00*275.35*275.35*275.38*275.35
08/13/2004 15:20:00*275.33*275.33*275.35*275.33
08/13/2004 15:25:00*275.31*275.31*275.33*275.31
08/13/2004 15:30:00*275.35*275.35*275.35*275.31
08/13/2004 15:35:00*275.35*275.35*275.35*275.35
08/13/2004 15:40:00*275.41*275.42*275.42*275.35
08/13/2004 15:45:00*275.43*275.43*275.43*275.42
08/13/2004 15:50:00*275.44*275.38*275.44*275.38
08/13/2004 15:55:00*275.35*275.38*275.38*275.35
08/13/2004 16:00:00*275.43*275.43*275.43*275.38
08/13/2004 16:05:00*275.45*275.45*275.45*275.43
08/13/2004 16:10:00*275.38*275.33*275.45*275.33
08/13/2004 16:15:00*275.35*275.35*275.35*275.33
08/13/2004 16:20:00*275.38*275.43*275.43*275.35
08/13/2004 16:25:00*275.35*275.38*275.43*275.35
08/13/2004 16:30:00*275.33*275.33*275.38*275.33
08/13/2004 16:35:00*275.33*275.33*275.33*275.33
08/13/2004 16:40:00*275.38*275.41*275.41*275.33
08/13/2004 16:45:00*275.42*275.42*275.42*275.41
08/13/2004 16:50:00*275.35*275.46*275.46*275.35
08/13/2004 16:55:00*275.33*275.31*275.46*275.31
08/13/2004 17:00:00*275.39*275.39*275.39*275.31
