08/11/2004 17:05:00*278.94*278.82*278.94*278.82
08/11/2004 17:10:00*278.89*278.8*278.89*278.8
08/11/2004 17:15:00*278.79*278.79*278.8*278.79
08/11/2004 17:20:00*278.75*278.75*278.79*278.75
08/11/2004 17:25:00*278.71*278.71*278.75*278.71
08/11/2004 17:30:00*278.71*278.71*278.71*278.71
08/11/2004 17:35:00*278.78*278.82*278.82*278.71
08/11/2004 17:40:00*278.85*278.86*278.86*278.82
08/11/2004 17:45:00*278.86*278.86*278.86*278.86
08/11/2004 17:50:00*278.77*278.86*278.86*278.77
08/11/2004 17:55:00*278.81*278.82*278.86*278.81
08/11/2004 18:00:00*278.78*278.78*278.82*278.78
08/11/2004 18:05:00*278.73*278.78*278.78*278.73
08/11/2004 18:10:00*278.81*278.73*278.81*278.73
08/11/2004 18:15:00*278.8*278.8*278.8*278.73
08/11/2004 18:20:00*278.69*278.77*278.8*278.69
08/11/2004 18:25:00*278.75*278.75*278.77*278.75
08/11/2004 18:30:00*278.77*278.77*278.77*278.75
08/11/2004 18:35:00*278.75*278.66*278.77*278.66
08/11/2004 18:40:00*278.69*278.73*278.73*278.66
08/11/2004 18:45:00*278.8*278.8*278.8*278.73
08/11/2004 18:50:00*278.74*278.85*278.85*278.74
08/11/2004 18:55:00*278.75*278.8*278.85*278.75
08/11/2004 19:00:00*278.93*278.93*278.93*278.8
08/11/2004 19:05:00*278.9*278.89*278.93*278.89
08/11/2004 19:10:00*278.9*278.87*278.9*278.87
08/11/2004 19:15:00*278.81*278.81*278.87*278.81
08/11/2004 19:20:00*278.87*278.91*278.91*278.81
08/11/2004 19:25:00*278.85*278.91*278.91*278.85
08/11/2004 19:30:00*278.82*278.82*278.91*278.82
08/11/2004 19:35:00*278.82*278.83*278.83*278.82
08/11/2004 19:40:00*278.87*278.89*278.89*278.83
08/11/2004 19:45:00*278.87*278.87*278.89*278.87
08/11/2004 19:50:00*278.82*278.87*278.87*278.82
08/11/2004 19:55:00*278.75*278.75*278.87*278.75
08/11/2004 20:00:00*278.73*278.73*278.75*278.73
08/11/2004 20:05:00*278.71*278.66*278.73*278.66
08/11/2004 20:10:00*278.64*278.66*278.66*278.64
08/11/2004 20:15:00*278.57*278.57*278.66*278.57
08/11/2004 20:20:00*278.71*278.7*278.71*278.57
08/11/2004 20:25:00*278.62*278.53*278.7*278.53
08/11/2004 20:30:00*278.63*278.63*278.63*278.53
08/11/2004 20:35:00*278.61*278.64*278.64*278.61
08/11/2004 20:40:00*278.62*278.64*278.64*278.62
08/11/2004 20:45:00*278.63*278.63*278.64*278.63
08/11/2004 20:50:00*278.66*278.66*278.66*278.63
08/11/2004 20:55:00*278.66*278.6*278.66*278.6
08/11/2004 21:00:00*278.66*278.66*278.66*278.6
08/11/2004 21:05:00*278.7*278.62*278.7*278.62
08/11/2004 21:10:00*278.62*278.64*278.64*278.62
08/11/2004 21:15:00*278.5*278.5*278.64*278.5
08/11/2004 21:20:00*278.6*278.58*278.6*278.5
08/11/2004 21:25:00*278.62*278.62*278.62*278.58
08/11/2004 21:30:00*278.62*278.62*278.62*278.62
08/11/2004 21:35:00*278.58*278.62*278.62*278.58
08/11/2004 21:40:00*278.62*278.55*278.62*278.55
08/11/2004 21:45:00*278.55*278.55*278.55*278.55
08/11/2004 21:50:00*278.62*278.55*278.62*278.55
08/11/2004 21:55:00*278.6*278.63*278.63*278.55
08/11/2004 22:00:00*278.53*278.53*278.63*278.53
08/11/2004 22:05:00*278.57*278.57*278.57*278.53
08/11/2004 22:10:00*278.57*278.55*278.57*278.55
08/11/2004 22:15:00*278.55*278.55*278.55*278.55
08/11/2004 22:20:00*278.48*278.46*278.55*278.46
08/11/2004 22:25:00*278.48*278.55*278.55*278.46
08/11/2004 22:30:00*278.61*278.61*278.61*278.55
08/11/2004 22:35:00*278.53*278.44*278.61*278.44
08/11/2004 22:40:00*278.55*278.55*278.55*278.44
08/11/2004 22:45:00*278.5*278.5*278.55*278.5
08/11/2004 22:50:00*278.48*278.46*278.5*278.46
08/11/2004 22:55:00*278.63*278.55*278.63*278.46
08/11/2004 23:00:00*278.55*278.55*278.55*278.55
08/11/2004 23:05:00*278.62*278.62*278.62*278.55
08/11/2004 23:10:00*278.53*278.56*278.62*278.53
08/11/2004 23:15:00*278.55*278.55*278.56*278.55
08/11/2004 23:20:00*278.46*278.55*278.55*278.46
08/11/2004 23:25:00*278.46*278.54*278.55*278.46
08/11/2004 23:30:00*278.48*278.48*278.54*278.48
08/11/2004 23:35:00*278.54*278.48*278.54*278.48
08/11/2004 23:40:00*278.46*278.46*278.48*278.46
08/11/2004 23:45:00*278.54*278.54*278.54*278.46
08/11/2004 23:50:00*278.54*278.53*278.54*278.53
08/11/2004 23:55:00*278.55*278.5*278.55*278.5
08/12/2004 00:00:00*278.53*278.53*278.53*278.5
08/12/2004 00:05:00*278.52*278.41*278.53*278.41
08/12/2004 00:10:00*278.47*278.46*278.47*278.41
08/12/2004 00:15:00*278.46*278.46*278.46*278.46
08/12/2004 00:20:00*278.55*278.46*278.55*278.46
08/12/2004 00:25:00*278.56*278.5*278.56*278.46
08/12/2004 00:30:00*278.48*278.48*278.5*278.48
08/12/2004 00:35:00*278.48*278.54*278.54*278.48
08/12/2004 00:40:00*278.46*278.55*278.55*278.46
08/12/2004 00:45:00*278.48*278.48*278.55*278.48
08/12/2004 00:50:00*278.53*278.55*278.55*278.48
08/12/2004 00:55:00*278.53*278.44*278.55*278.44
08/12/2004 01:00:00*278.46*278.46*278.46*278.44
08/12/2004 01:05:00*278.5*278.53*278.53*278.46
08/12/2004 01:10:00*278.49*278.52*278.53*278.49
08/12/2004 01:15:00*278.55*278.55*278.55*278.52
08/12/2004 01:20:00*278.46*278.48*278.55*278.46
08/12/2004 01:25:00*278.46*278.46*278.48*278.46
08/12/2004 01:30:00*278.46*278.46*278.46*278.46
08/12/2004 01:35:00*278.48*278.5*278.5*278.46
08/12/2004 01:40:00*278.44*278.44*278.5*278.44
08/12/2004 01:45:00*278.44*278.44*278.44*278.44
08/12/2004 01:50:00*278.48*278.49*278.49*278.44
08/12/2004 01:55:00*278.49*278.41*278.49*278.41
08/12/2004 02:00:00*278.39*278.39*278.41*278.39
08/12/2004 02:05:00*278.44*278.45*278.45*278.39
08/12/2004 02:10:00*278.45*278.4*278.45*278.37
08/12/2004 02:15:00*278.4*278.28*278.4*278.28
08/12/2004 02:20:00*278.41*278.41*278.41*278.28
08/12/2004 02:25:00*278.41*278.42*278.44*278.41
08/12/2004 02:30:00*278.42*278.35*278.42*278.35
08/12/2004 02:35:00*278.35*278.46*278.46*278.35
08/12/2004 02:40:00*278.46*278.39*278.62*278.39
08/12/2004 02:45:00*278.37*278.37*278.39*278.37
08/12/2004 02:50:00*278.37*278.3*278.37*278.3
08/12/2004 02:55:00*278.35*278.39*278.39*278.3
08/12/2004 03:00:00*278.39*278.45*278.45*278.39
08/12/2004 03:05:00*278.38*278.12*278.45*278.12
08/12/2004 03:10:00*278.11*278.1*278.12*278.1
08/12/2004 03:15:00*278.08*278.08*278.1*278.08
08/12/2004 03:20:00*278.05*278.03*278.08*278.03
08/12/2004 03:25:00*278.1*278.07*278.1*278.03
08/12/2004 03:30:00*278.14*278.14*278.14*278.07
08/12/2004 03:35:00*278.08*278.14*278.14*278.08
08/12/2004 03:40:00*278.12*278.13*278.14*278.12
08/12/2004 03:45:00*278.13*278.17*278.17*278.13
08/12/2004 03:50:00*278.12*278.11*278.17*278.11
08/12/2004 03:55:00*278.1*278.1*278.11*278.1
08/12/2004 04:00:00*278.14*278.14*278.14*278.1
08/12/2004 04:05:00*278.11*278.14*278.14*278.11
08/12/2004 04:10:00*278.07*278.11*278.14*278.07
08/12/2004 04:15:00*278.11*278.03*278.11*278.03
08/12/2004 04:20:00*277.96*278.11*278.11*277.96
08/12/2004 04:25:00*278.04*277.99*278.11*277.99
08/12/2004 04:30:00*277.99*277.98*277.99*277.98
08/12/2004 04:35:00*277.91*277.82*277.98*277.82
08/12/2004 04:40:00*277.82*277.81*277.82*277.73
08/12/2004 04:45:00*277.81*277.79*277.81*277.79
08/12/2004 04:50:00*277.66*277.7*277.79*277.66
08/12/2004 04:55:00*277.6*277.7*277.7*277.6
08/12/2004 05:00:00*277.7*277.66*277.7*277.66
08/12/2004 05:05:00*277.69*277.66*277.69*277.66
08/12/2004 05:10:00*277.66*277.73*277.73*277.66
08/12/2004 05:15:00*277.73*277.76*277.76*277.73
08/12/2004 05:20:00*277.69*277.76*277.76*277.69
08/12/2004 05:25:00*277.76*277.82*277.82*277.73
08/12/2004 05:30:00*277.82*277.86*277.86*277.82
08/12/2004 05:35:00*277.95*277.87*277.95*277.86
08/12/2004 05:40:00*277.87*277.91*277.91*277.85
08/12/2004 05:45:00*277.91*277.85*277.91*277.85
08/12/2004 05:50:00*277.94*277.78*277.94*277.78
08/12/2004 05:55:00*277.78*277.76*277.82*277.76
08/12/2004 06:00:00*277.76*277.85*277.85*277.76
08/12/2004 06:05:00*277.86*277.81*277.86*277.81
08/12/2004 06:10:00*277.81*277.73*277.87*277.73
08/12/2004 06:15:00*277.73*277.78*277.78*277.73
08/12/2004 06:20:00*277.69*277.71*277.78*277.69
08/12/2004 06:25:00*277.71*277.76*277.76*277.71
08/12/2004 06:30:00*277.76*277.76*277.76*277.76
08/12/2004 06:35:00*277.71*277.78*277.78*277.71
08/12/2004 06:40:00*277.78*277.86*277.86*277.78
08/12/2004 06:45:00*277.86*277.8*277.86*277.8
08/12/2004 06:50:00*277.79*277.86*277.86*277.79
08/12/2004 06:55:00*277.86*277.8*277.9*277.8
08/12/2004 07:00:00*277.8*277.8*277.8*277.8
08/12/2004 07:05:00*277.85*277.89*277.89*277.8
08/12/2004 07:10:00*277.89*277.8*277.89*277.78
08/12/2004 07:15:00*277.8*277.73*277.8*277.73
08/12/2004 07:20:00*277.83*277.78*277.83*277.73
08/12/2004 07:25:00*277.78*277.87*277.87*277.76
08/12/2004 07:30:00*277.87*277.73*277.87*277.73
08/12/2004 07:35:00*277.71*277.71*277.73*277.71
08/12/2004 07:40:00*277.74*277.8*277.8*277.71
08/12/2004 07:45:00*277.8*277.76*277.8*277.76
08/12/2004 07:50:00*277.79*277.76*277.79*277.76
08/12/2004 07:55:00*277.76*277.87*277.87*277.76
08/12/2004 08:00:00*277.9*277.9*277.9*277.87
08/12/2004 08:05:00*277.85*277.97*277.97*277.85
08/12/2004 08:10:00*277.96*277.94*277.97*277.94
08/12/2004 08:15:00*277.96*277.96*277.96*277.94
08/12/2004 08:20:00*278.03*277.99*278.03*277.96
08/12/2004 08:25:00*277.73*277.66*277.99*277.66
08/12/2004 08:30:00*277.66*277.7*277.7*277.66
08/12/2004 08:35:00*277.35*277.29*277.7*277.29
08/12/2004 08:40:00*277.57*277.63*277.63*277.29
08/12/2004 08:45:00*277.83*277.83*277.83*277.63
08/12/2004 08:50:00*277.8*277.78*277.83*277.78
08/12/2004 08:55:00*277.82*277.91*277.91*277.78
08/12/2004 09:00:00*277.91*277.85*277.91*277.85
08/12/2004 09:05:00*277.96*277.91*277.96*277.85
08/12/2004 09:10:00*278.25*278.12*278.25*277.91
08/12/2004 09:15:00*278.16*278.16*278.16*278.12
08/12/2004 09:20:00*278.12*278.12*278.16*278.12
08/12/2004 09:25:00*278.03*278.07*278.12*278.03
08/12/2004 09:30:00*278.17*278.17*278.17*278.07
08/12/2004 09:35:00*278.35*278.47*278.47*278.17
08/12/2004 09:40:00*278.39*278.33*278.47*278.33
08/12/2004 09:45:00*278.32*278.32*278.33*278.32
08/12/2004 09:50:00*278.41*278.42*278.42*278.32
08/12/2004 09:55:00*278.53*278.63*278.63*278.42
08/12/2004 10:00:00*278.65*278.65*278.65*278.63
08/12/2004 10:05:00*278.48*278.62*278.65*278.48
08/12/2004 10:10:00*278.82*278.82*278.82*278.62
08/12/2004 10:15:00*278.56*278.56*278.82*278.56
08/12/2004 10:20:00*278.53*278.55*278.56*278.53
08/12/2004 10:25:00*278.54*278.49*278.55*278.49
08/12/2004 10:30:00*278.41*278.41*278.49*278.41
08/12/2004 10:35:00*278.46*278.5*278.5*278.41
08/12/2004 10:40:00*278.57*278.55*278.57*278.5
08/12/2004 10:45:00*278.58*278.58*278.58*278.55
08/12/2004 10:50:00*278.48*278.62*278.62*278.48
08/12/2004 10:55:00*278.69*278.73*278.73*278.62
08/12/2004 11:00:00*278.69*278.69*278.73*278.69
08/12/2004 11:05:00*278.6*278.7*278.7*278.6
08/12/2004 11:10:00*278.64*278.55*278.7*278.55
08/12/2004 11:15:00*278.68*278.68*278.68*278.55
08/12/2004 11:20:00*278.61*278.68*278.68*278.61
08/12/2004 11:25:00*278.57*278.56*278.68*278.56
08/12/2004 11:30:00*278.55*278.55*278.56*278.55
08/12/2004 11:35:00*278.64*278.63*278.64*278.55
08/12/2004 11:40:00*278.6*278.55*278.63*278.55
08/12/2004 11:45:00*278.55*278.53*278.55*278.53
08/12/2004 11:50:00*278.46*278.55*278.55*278.46
08/12/2004 11:55:00*278.55*278.65*278.65*278.55
08/12/2004 12:00:00*278.65*278.65*278.65*278.65
08/12/2004 12:05:00*278.69*278.75*278.75*278.65
08/12/2004 12:10:00*278.72*278.69*278.75*278.69
08/12/2004 12:15:00*278.53*278.53*278.69*278.53
08/12/2004 12:20:00*278.39*278.41*278.53*278.39
08/12/2004 12:25:00*278.48*278.44*278.48*278.41
08/12/2004 12:30:00*278.48*278.48*278.48*278.44
08/12/2004 12:35:00*278.41*278.41*278.48*278.41
08/12/2004 12:40:00*278.37*278.41*278.41*278.37
08/12/2004 12:45:00*278.54*278.54*278.54*278.41
08/12/2004 12:50:00*278.35*278.41*278.54*278.35
08/12/2004 12:55:00*278.32*278.42*278.42*278.32
08/12/2004 13:00:00*278.4*278.4*278.42*278.4
08/12/2004 13:05:00*278.35*278.3*278.4*278.3
08/12/2004 13:10:00*278.25*278.31*278.31*278.25
08/12/2004 13:15:00*278.35*278.35*278.35*278.31
08/12/2004 13:20:00*278.35*278.23*278.35*278.23
08/12/2004 13:25:00*278.12*278.15*278.23*278.12
08/12/2004 13:30:00*278.15*278.16*278.16*278.15
08/12/2004 13:35:00*278.24*278.19*278.24*278.16
08/12/2004 13:40:00*278.2*278.23*278.23*278.19
08/12/2004 13:45:00*278.23*278.35*278.35*278.23
08/12/2004 13:50:00*278.28*278.33*278.35*278.28
08/12/2004 13:55:00*278.36*278.35*278.36*278.33
08/12/2004 14:00:00*278.35*278.33*278.35*278.33
08/12/2004 14:05:00*278.28*278.32*278.33*278.28
08/12/2004 14:10:00*278.4*278.37*278.4*278.32
08/12/2004 14:15:00*278.37*278.3*278.37*278.3
08/12/2004 14:20:00*278.33*278.33*278.33*278.3
08/12/2004 14:25:00*278.41*278.38*278.41*278.33
08/12/2004 14:30:00*278.38*278.35*278.38*278.35
08/12/2004 14:35:00*278.4*278.38*278.4*278.35
08/12/2004 14:40:00*278.36*278.33*278.38*278.33
08/12/2004 14:45:00*278.31*278.31*278.33*278.31
08/12/2004 14:50:00*278.23*278.24*278.31*278.23
08/12/2004 14:55:00*278.05*277.87*278.24*277.87
08/12/2004 15:00:00*278.02*278.02*278.02*277.87
08/12/2004 15:05:00*277.87*277.98*278.02*277.87
08/12/2004 15:10:00*277.98*277.97*277.99*277.97
08/12/2004 15:15:00*277.97*277.83*277.97*277.83
08/12/2004 15:20:00*278.02*277.91*278.02*277.83
08/12/2004 15:25:00*277.94*277.94*277.94*277.91
08/12/2004 15:30:00*277.99*277.99*277.99*277.94
08/12/2004 15:35:00*277.91*277.91*277.99*277.91
08/12/2004 15:40:00*277.91*277.91*277.94*277.91
08/12/2004 15:45:00*277.98*277.98*277.98*277.91
08/12/2004 15:50:00*277.91*277.99*277.99*277.91
08/12/2004 15:55:00*277.91*277.99*277.99*277.91
08/12/2004 16:00:00*277.94*277.94*277.99*277.94
08/12/2004 16:05:00*277.94*277.93*277.94*277.82
08/12/2004 16:10:00*277.94*278.03*278.03*277.93
08/12/2004 16:15:00*278.03*278.13*278.13*278.03
08/12/2004 16:20:00*278.16*278.05*278.16*278.05
08/12/2004 16:25:00*278.07*278.03*278.07*278.03
08/12/2004 16:30:00*278.13*278.13*278.13*278.03
08/12/2004 16:35:00*278.11*278.07*278.13*278.07
08/12/2004 16:40:00*278.07*278.05*278.07*278.05
08/12/2004 16:45:00*278.05*278.05*278.05*278.05
08/12/2004 16:50:00*278.05*278.11*278.11*278.05
08/12/2004 16:55:00*278.11*278.07*278.11*278.03
08/12/2004 17:00:00*278.07*278.0*278.07*278.0
