08/10/2004 17:05:00*278.5*278.39*278.5*278.39
08/10/2004 17:10:00*278.39*278.5*278.54*278.39
08/10/2004 17:15:00*278.5*278.53*278.53*278.5
08/10/2004 17:20:00*278.56*278.55*278.56*278.53
08/10/2004 17:25:00*278.63*278.62*278.63*278.55
08/10/2004 17:30:00*278.62*278.66*278.66*278.62
08/10/2004 17:35:00*278.71*278.75*278.75*278.66
08/10/2004 17:40:00*278.75*278.7*278.75*278.69
08/10/2004 17:45:00*278.7*278.73*278.73*278.7
08/10/2004 17:50:00*278.74*278.75*278.75*278.73
08/10/2004 17:55:00*278.77*278.7*278.77*278.7
08/10/2004 18:00:00*278.7*278.65*278.7*278.65
08/10/2004 18:05:00*278.66*278.6*278.66*278.6
08/10/2004 18:10:00*278.6*278.66*278.66*278.6
08/10/2004 18:15:00*278.66*278.64*278.66*278.64
08/10/2004 18:20:00*278.66*278.68*278.68*278.64
08/10/2004 18:25:00*278.57*278.53*278.68*278.53
08/10/2004 18:30:00*278.53*278.5*278.53*278.5
08/10/2004 18:35:00*278.58*278.56*278.58*278.5
08/10/2004 18:40:00*278.66*278.61*278.66*278.56
08/10/2004 18:45:00*278.61*278.64*278.64*278.61
08/10/2004 18:50:00*278.56*278.65*278.65*278.56
08/10/2004 18:55:00*278.57*278.55*278.65*278.55
08/10/2004 19:00:00*278.54*278.54*278.55*278.54
08/10/2004 19:05:00*278.55*278.48*278.55*278.48
08/10/2004 19:10:00*278.53*278.54*278.54*278.48
08/10/2004 19:15:00*278.54*278.55*278.55*278.54
08/10/2004 19:20:00*278.55*278.5*278.55*278.5
08/10/2004 19:25:00*278.48*278.5*278.5*278.48
08/10/2004 19:30:00*278.5*278.5*278.5*278.5
08/10/2004 19:35:00*278.6*278.53*278.6*278.5
08/10/2004 19:40:00*278.53*278.53*278.53*278.53
08/10/2004 19:45:00*278.46*278.46*278.53*278.46
08/10/2004 19:50:00*278.53*278.53*278.53*278.46
08/10/2004 19:55:00*278.46*278.48*278.53*278.46
08/10/2004 20:00:00*278.48*278.52*278.52*278.48
08/10/2004 20:05:00*278.46*278.47*278.52*278.46
08/10/2004 20:10:00*278.46*278.44*278.47*278.44
08/10/2004 20:15:00*278.44*278.44*278.44*278.44
08/10/2004 20:20:00*278.5*278.48*278.5*278.44
08/10/2004 20:25:00*278.47*278.45*278.48*278.45
08/10/2004 20:30:00*278.49*278.49*278.49*278.45
08/10/2004 20:35:00*278.48*278.46*278.49*278.46
08/10/2004 20:40:00*278.53*278.41*278.53*278.41
08/10/2004 20:45:00*278.48*278.48*278.48*278.41
08/10/2004 20:50:00*278.49*278.52*278.52*278.48
08/10/2004 20:55:00*278.53*278.6*278.6*278.52
08/10/2004 21:00:00*278.6*278.56*278.6*278.56
08/10/2004 21:05:00*278.58*278.57*278.58*278.56
08/10/2004 21:10:00*278.56*278.5*278.57*278.5
08/10/2004 21:15:00*278.5*278.53*278.53*278.5
08/10/2004 21:20:00*278.56*278.5*278.56*278.5
08/10/2004 21:25:00*278.53*278.56*278.56*278.5
08/10/2004 21:30:00*278.57*278.57*278.57*278.56
08/10/2004 21:35:00*278.58*278.56*278.58*278.56
08/10/2004 21:40:00*278.5*278.55*278.56*278.5
08/10/2004 21:45:00*278.55*278.54*278.55*278.54
08/10/2004 21:50:00*278.55*278.56*278.56*278.54
08/10/2004 21:55:00*278.54*278.54*278.56*278.54
08/10/2004 22:00:00*278.54*278.56*278.56*278.54
08/10/2004 22:05:00*278.57*278.5*278.57*278.5
08/10/2004 22:10:00*278.54*278.5*278.54*278.5
08/10/2004 22:15:00*278.5*278.53*278.53*278.5
08/10/2004 22:20:00*278.52*278.41*278.53*278.41
08/10/2004 22:25:00*278.44*278.46*278.46*278.41
08/10/2004 22:30:00*278.46*278.41*278.46*278.41
08/10/2004 22:35:00*278.41*278.41*278.41*278.41
08/10/2004 22:40:00*278.53*278.46*278.53*278.41
08/10/2004 22:45:00*278.46*278.46*278.46*278.46
08/10/2004 22:50:00*278.54*278.46*278.54*278.46
08/10/2004 22:55:00*278.46*278.46*278.46*278.46
08/10/2004 23:00:00*278.46*278.46*278.46*278.46
08/10/2004 23:05:00*278.52*278.44*278.52*278.44
08/10/2004 23:10:00*278.47*278.41*278.47*278.41
08/10/2004 23:15:00*278.37*278.37*278.41*278.37
08/10/2004 23:20:00*278.49*278.44*278.49*278.37
08/10/2004 23:25:00*278.44*278.5*278.5*278.44
08/10/2004 23:30:00*278.41*278.41*278.5*278.41
08/10/2004 23:35:00*278.44*278.49*278.49*278.41
08/10/2004 23:40:00*278.44*278.49*278.49*278.44
08/10/2004 23:45:00*278.53*278.53*278.53*278.49
08/10/2004 23:50:00*278.44*278.46*278.53*278.44
08/10/2004 23:55:00*278.5*278.46*278.5*278.46
08/11/2004 00:00:00*278.55*278.55*278.55*278.46
08/11/2004 00:05:00*278.48*278.48*278.55*278.48
08/11/2004 00:10:00*278.52*278.49*278.52*278.48
08/11/2004 00:15:00*278.49*278.49*278.49*278.49
08/11/2004 00:20:00*278.41*278.49*278.49*278.41
08/11/2004 00:25:00*278.44*278.57*278.57*278.44
08/11/2004 00:30:00*278.52*278.52*278.57*278.52
08/11/2004 00:35:00*278.46*278.46*278.52*278.46
08/11/2004 00:40:00*278.48*278.48*278.48*278.46
08/11/2004 00:45:00*278.48*278.48*278.48*278.48
08/11/2004 00:50:00*278.54*278.48*278.54*278.48
08/11/2004 00:55:00*278.57*278.53*278.57*278.48
08/11/2004 01:00:00*278.55*278.55*278.55*278.53
08/11/2004 01:05:00*278.53*278.5*278.55*278.5
08/11/2004 01:10:00*278.55*278.5*278.55*278.5
08/11/2004 01:15:00*278.48*278.48*278.5*278.48
08/11/2004 01:20:00*278.52*278.53*278.53*278.48
08/11/2004 01:25:00*278.46*278.46*278.53*278.46
08/11/2004 01:30:00*278.46*278.46*278.46*278.46
08/11/2004 01:35:00*278.44*278.49*278.49*278.44
08/11/2004 01:40:00*278.48*278.46*278.49*278.46
08/11/2004 01:45:00*278.47*278.47*278.47*278.46
08/11/2004 01:50:00*278.49*278.47*278.49*278.47
08/11/2004 01:55:00*278.45*278.45*278.47*278.45
08/11/2004 02:00:00*278.42*278.42*278.45*278.42
08/11/2004 02:05:00*278.28*278.33*278.42*278.28
08/11/2004 02:10:00*278.32*278.4*278.4*278.32
08/11/2004 02:15:00*278.33*278.33*278.4*278.33
08/11/2004 02:20:00*278.35*278.32*278.35*278.32
08/11/2004 02:25:00*278.44*278.37*278.44*278.32
08/11/2004 02:30:00*278.42*278.42*278.42*278.37
08/11/2004 02:35:00*278.3*278.39*278.42*278.3
08/11/2004 02:40:00*278.39*278.48*278.48*278.39
08/11/2004 02:45:00*278.46*278.46*278.48*278.46
08/11/2004 02:50:00*278.41*278.55*278.55*278.41
08/11/2004 02:55:00*278.39*278.32*278.55*278.32
08/11/2004 03:00:00*278.32*278.32*278.32*278.32
08/11/2004 03:05:00*278.35*278.19*278.35*278.19
08/11/2004 03:10:00*278.19*278.23*278.23*278.19
08/11/2004 03:15:00*278.25*278.25*278.25*278.23
08/11/2004 03:20:00*278.25*278.21*278.25*278.21
08/11/2004 03:25:00*278.28*278.41*278.41*278.21
08/11/2004 03:30:00*278.5*278.5*278.5*278.41
08/11/2004 03:35:00*278.41*278.42*278.5*278.41
08/11/2004 03:40:00*278.37*278.39*278.42*278.37
08/11/2004 03:45:00*278.54*278.54*278.54*278.39
08/11/2004 03:50:00*278.48*278.53*278.54*278.48
08/11/2004 03:55:00*278.57*278.57*278.57*278.53
08/11/2004 04:00:00*278.5*278.5*278.57*278.5
08/11/2004 04:05:00*278.55*278.58*278.58*278.5
08/11/2004 04:10:00*278.53*278.41*278.58*278.41
08/11/2004 04:15:00*278.54*278.54*278.54*278.41
08/11/2004 04:20:00*278.56*278.58*278.58*278.54
08/11/2004 04:25:00*278.63*278.64*278.64*278.58
08/11/2004 04:30:00*278.66*278.66*278.66*278.64
08/11/2004 04:35:00*278.62*278.64*278.66*278.62
08/11/2004 04:40:00*278.78*278.8*278.8*278.64
08/11/2004 04:45:00*278.75*278.75*278.8*278.75
08/11/2004 04:50:00*278.93*278.8*278.93*278.75
08/11/2004 04:55:00*278.91*278.91*278.91*278.8
08/11/2004 05:00:00*278.96*278.96*278.96*278.91
08/11/2004 05:05:00*279.03*278.96*279.03*278.96
08/11/2004 05:10:00*278.96*278.9*278.96*278.9
08/11/2004 05:15:00*278.87*278.87*278.9*278.87
08/11/2004 05:20:00*278.86*278.86*278.87*278.86
08/11/2004 05:25:00*278.86*278.69*278.86*278.69
08/11/2004 05:30:00*278.71*278.71*278.71*278.69
08/11/2004 05:35:00*278.6*278.68*278.71*278.6
08/11/2004 05:40:00*278.71*278.75*278.75*278.68
08/11/2004 05:45:00*278.75*278.73*278.75*278.73
08/11/2004 05:50:00*278.62*278.8*278.8*278.62
08/11/2004 05:55:00*278.8*278.73*278.8*278.73
08/11/2004 06:00:00*278.73*278.74*278.74*278.73
08/11/2004 06:05:00*278.78*278.79*278.79*278.74
08/11/2004 06:10:00*278.79*278.85*278.85*278.79
08/11/2004 06:15:00*278.85*278.8*278.85*278.8
08/11/2004 06:20:00*278.83*278.88*278.88*278.8
08/11/2004 06:25:00*278.71*278.64*278.88*278.64
08/11/2004 06:30:00*278.64*278.66*278.66*278.64
08/11/2004 06:35:00*278.71*278.62*278.71*278.62
08/11/2004 06:40:00*278.62*278.6*278.64*278.6
08/11/2004 06:45:00*278.6*278.64*278.64*278.6
08/11/2004 06:50:00*278.73*278.61*278.73*278.61
08/11/2004 06:55:00*278.61*278.71*278.73*278.61
08/11/2004 07:00:00*278.54*278.54*278.71*278.54
08/11/2004 07:05:00*278.6*278.63*278.63*278.54
08/11/2004 07:10:00*278.63*278.69*278.7*278.63
08/11/2004 07:15:00*278.69*278.78*278.78*278.69
08/11/2004 07:20:00*278.73*278.73*278.78*278.73
08/11/2004 07:25:00*278.73*278.74*278.75*278.73
08/11/2004 07:30:00*278.74*278.63*278.74*278.63
08/11/2004 07:35:00*278.66*278.69*278.69*278.63
08/11/2004 07:40:00*278.78*278.73*278.78*278.69
08/11/2004 07:45:00*278.73*278.66*278.73*278.66
08/11/2004 07:50:00*278.73*278.66*278.73*278.66
08/11/2004 07:55:00*278.66*278.64*278.66*278.64
08/11/2004 08:00:00*278.64*278.48*278.64*278.48
08/11/2004 08:05:00*278.47*278.37*278.48*278.37
08/11/2004 08:10:00*278.37*278.45*278.45*278.37
08/11/2004 08:15:00*278.45*278.41*278.45*278.41
08/11/2004 08:20:00*278.58*278.55*278.58*278.41
08/11/2004 08:25:00*278.39*278.56*278.56*278.39
08/11/2004 08:30:00*278.56*278.42*278.56*278.42
08/11/2004 08:35:00*278.46*278.41*278.46*278.41
08/11/2004 08:40:00*278.44*278.39*278.44*278.39
08/11/2004 08:45:00*278.39*278.44*278.44*278.39
08/11/2004 08:50:00*278.35*278.32*278.44*278.32
08/11/2004 08:55:00*278.47*278.53*278.53*278.32
08/11/2004 09:00:00*278.68*278.68*278.68*278.53
08/11/2004 09:05:00*278.87*278.82*278.87*278.68
08/11/2004 09:10:00*278.81*278.83*278.83*278.81
08/11/2004 09:15:00*278.88*278.88*278.88*278.83
08/11/2004 09:20:00*278.87*278.95*278.95*278.87
08/11/2004 09:25:00*278.98*278.98*278.98*278.95
08/11/2004 09:30:00*279.19*279.19*279.19*278.98
08/11/2004 09:35:00*279.28*279.23*279.28*279.19
08/11/2004 09:40:00*279.17*279.19*279.23*279.17
08/11/2004 09:45:00*279.13*279.13*279.19*279.13
08/11/2004 09:50:00*279.22*279.22*279.22*279.13
08/11/2004 09:55:00*279.07*279.17*279.22*279.07
08/11/2004 10:00:00*279.14*279.14*279.17*279.14
08/11/2004 10:05:00*279.15*279.15*279.15*279.14
08/11/2004 10:10:00*279.05*279.07*279.15*279.05
08/11/2004 10:15:00*279.01*279.01*279.07*279.01
08/11/2004 10:20:00*279.15*279.03*279.15*279.01
08/11/2004 10:25:00*279.05*279.14*279.14*279.03
08/11/2004 10:30:00*279.01*279.01*279.14*279.01
08/11/2004 10:35:00*279.05*279.05*279.05*279.01
08/11/2004 10:40:00*279.11*279.11*279.11*279.05
08/11/2004 10:45:00*279.04*279.04*279.11*279.04
08/11/2004 10:50:00*278.97*278.97*279.04*278.97
08/11/2004 10:55:00*279.05*279.12*279.12*278.97
08/11/2004 11:00:00*279.25*279.25*279.25*279.12
08/11/2004 11:05:00*279.2*279.3*279.3*279.2
08/11/2004 11:10:00*279.17*279.07*279.3*279.07
08/11/2004 11:15:00*279.13*279.13*279.13*279.07
08/11/2004 11:20:00*279.07*279.15*279.15*279.07
08/11/2004 11:25:00*279.22*279.19*279.22*279.15
08/11/2004 11:30:00*279.22*279.22*279.22*279.19
08/11/2004 11:35:00*278.99*278.97*279.22*278.97
08/11/2004 11:40:00*279.02*278.94*279.02*278.94
08/11/2004 11:45:00*278.94*278.96*278.96*278.94
08/11/2004 11:50:00*279.03*279.06*279.06*278.96
08/11/2004 11:55:00*278.91*278.97*279.06*278.91
08/11/2004 12:00:00*278.88*278.88*278.97*278.88
08/11/2004 12:05:00*278.74*278.71*278.88*278.71
08/11/2004 12:10:00*278.69*278.75*278.75*278.69
08/11/2004 12:15:00*278.74*278.74*278.75*278.74
08/11/2004 12:20:00*278.87*278.69*278.87*278.69
08/11/2004 12:25:00*278.69*278.81*278.81*278.69
08/11/2004 12:30:00*278.81*278.73*278.81*278.73
08/11/2004 12:35:00*278.75*278.75*278.75*278.73
08/11/2004 12:40:00*278.91*278.91*278.91*278.75
08/11/2004 12:45:00*278.91*278.89*278.91*278.89
08/11/2004 12:50:00*278.82*278.82*278.89*278.82
08/11/2004 12:55:00*278.82*278.87*278.87*278.82
08/11/2004 13:00:00*278.89*278.89*278.89*278.87
08/11/2004 13:05:00*278.8*278.9*278.9*278.8
08/11/2004 13:10:00*278.88*278.89*278.9*278.88
08/11/2004 13:15:00*278.8*278.8*278.89*278.8
08/11/2004 13:20:00*278.78*278.75*278.8*278.75
08/11/2004 13:25:00*278.72*278.64*278.75*278.64
08/11/2004 13:30:00*278.64*278.66*278.66*278.64
08/11/2004 13:35:00*278.57*278.5*278.66*278.5
08/11/2004 13:40:00*278.62*278.74*278.74*278.5
08/11/2004 13:45:00*278.71*278.71*278.74*278.71
08/11/2004 13:50:00*278.78*278.82*278.82*278.71
08/11/2004 13:55:00*278.82*278.82*278.82*278.82
08/11/2004 14:00:00*278.78*278.78*278.82*278.78
08/11/2004 14:05:00*278.85*278.89*278.89*278.78
08/11/2004 14:10:00*278.9*278.85*278.9*278.85
08/11/2004 14:15:00*278.85*278.89*278.89*278.85
08/11/2004 14:20:00*278.85*278.88*278.89*278.85
08/11/2004 14:25:00*278.93*278.89*278.93*278.88
08/11/2004 14:30:00*278.85*278.85*278.89*278.85
08/11/2004 14:35:00*278.9*278.85*278.9*278.85
08/11/2004 14:40:00*278.89*278.89*278.89*278.85
08/11/2004 14:45:00*278.89*278.91*278.91*278.89
08/11/2004 14:50:00*278.96*278.85*278.96*278.85
08/11/2004 14:55:00*278.85*278.96*278.96*278.85
08/11/2004 15:00:00*278.96*278.96*278.96*278.96
08/11/2004 15:05:00*278.91*279.09*279.09*278.91
08/11/2004 15:10:00*279.03*278.97*279.09*278.97
08/11/2004 15:15:00*278.97*278.89*278.97*278.89
08/11/2004 15:20:00*278.87*278.87*278.89*278.87
08/11/2004 15:25:00*278.91*278.87*278.91*278.87
08/11/2004 15:30:00*279.03*279.03*279.03*278.87
08/11/2004 15:35:00*279.05*278.96*279.05*278.96
08/11/2004 15:40:00*278.94*278.9*278.96*278.9
08/11/2004 15:45:00*278.87*278.87*278.9*278.87
08/11/2004 15:50:00*278.91*278.97*278.97*278.87
08/11/2004 15:55:00*278.87*278.94*278.97*278.87
08/11/2004 16:00:00*278.87*278.87*278.94*278.87
08/11/2004 16:05:00*278.91*278.9*278.91*278.87
08/11/2004 16:10:00*278.91*278.94*278.94*278.9
08/11/2004 16:15:00*278.86*278.86*278.94*278.86
08/11/2004 16:20:00*278.87*278.88*278.88*278.86
08/11/2004 16:25:00*278.82*278.85*278.88*278.82
08/11/2004 16:30:00*278.87*278.87*278.87*278.85
08/11/2004 16:35:00*278.86*278.89*278.89*278.86
08/11/2004 16:40:00*278.89*278.85*278.89*278.85
08/11/2004 16:45:00*278.82*278.82*278.85*278.82
08/11/2004 16:50:00*278.8*278.91*278.91*278.8
08/11/2004 16:55:00*278.82*278.82*278.91*278.82
08/11/2004 17:00:00*278.89*278.89*278.89*278.82
