08/09/2004 17:05:00*277.66*277.68*277.68*277.62
08/09/2004 17:10:00*277.71*277.66*277.71*277.66
08/09/2004 17:15:00*277.66*277.69*277.69*277.66
08/09/2004 17:20:00*277.6*277.69*277.69*277.6
08/09/2004 17:25:00*277.69*277.68*277.69*277.6
08/09/2004 17:30:00*277.68*277.62*277.68*277.62
08/09/2004 17:35:00*277.71*277.7*277.71*277.62
08/09/2004 17:40:00*277.7*277.62*277.7*277.62
08/09/2004 17:45:00*277.62*277.64*277.64*277.62
08/09/2004 17:50:00*277.68*277.64*277.68*277.64
08/09/2004 17:55:00*277.64*277.71*277.71*277.64
08/09/2004 18:00:00*277.71*277.74*277.74*277.71
08/09/2004 18:05:00*277.71*277.69*277.74*277.69
08/09/2004 18:10:00*277.69*277.66*277.72*277.66
08/09/2004 18:15:00*277.66*277.64*277.66*277.64
08/09/2004 18:20:00*277.66*277.69*277.69*277.64
08/09/2004 18:25:00*277.69*277.62*277.7*277.62
08/09/2004 18:30:00*277.62*277.62*277.62*277.62
08/09/2004 18:35:00*277.62*277.65*277.65*277.62
08/09/2004 18:40:00*277.65*277.71*277.71*277.6
08/09/2004 18:45:00*277.71*277.66*277.71*277.66
08/09/2004 18:50:00*277.64*277.73*277.73*277.64
08/09/2004 18:55:00*277.73*277.68*277.73*277.64
08/09/2004 19:00:00*277.68*277.62*277.68*277.62
08/09/2004 19:05:00*277.7*277.62*277.7*277.62
08/09/2004 19:10:00*277.62*277.62*277.62*277.6
08/09/2004 19:15:00*277.62*277.6*277.62*277.6
08/09/2004 19:20:00*277.68*277.62*277.68*277.6
08/09/2004 19:25:00*277.62*277.72*277.72*277.62
08/09/2004 19:30:00*277.72*277.73*277.73*277.72
08/09/2004 19:35:00*277.66*277.66*277.73*277.66
08/09/2004 19:40:00*277.66*277.71*277.76*277.66
08/09/2004 19:45:00*277.71*277.77*277.77*277.71
08/09/2004 19:50:00*277.77*277.69*277.77*277.69
08/09/2004 19:55:00*277.69*277.69*277.77*277.69
08/09/2004 20:00:00*277.69*277.79*277.79*277.69
08/09/2004 20:05:00*277.79*277.82*277.82*277.79
08/09/2004 20:10:00*277.82*277.85*277.85*277.82
08/09/2004 20:15:00*277.85*277.77*277.85*277.77
08/09/2004 20:20:00*277.79*277.77*277.79*277.77
08/09/2004 20:25:00*277.77*277.64*277.77*277.64
08/09/2004 20:30:00*277.64*277.72*277.72*277.64
08/09/2004 20:35:00*277.72*277.69*277.72*277.69
08/09/2004 20:40:00*277.69*277.62*277.69*277.62
08/09/2004 20:45:00*277.62*277.64*277.64*277.62
08/09/2004 20:50:00*277.74*277.66*277.74*277.64
08/09/2004 20:55:00*277.66*277.76*277.76*277.66
08/09/2004 21:00:00*277.76*277.69*277.76*277.69
08/09/2004 21:05:00*277.73*277.55*277.73*277.55
08/09/2004 21:10:00*277.62*277.55*277.62*277.55
08/09/2004 21:15:00*277.55*277.57*277.57*277.55
08/09/2004 21:20:00*277.55*277.57*277.57*277.55
08/09/2004 21:25:00*277.55*277.59*277.59*277.55
08/09/2004 21:30:00*277.59*277.57*277.59*277.57
08/09/2004 21:35:00*277.6*277.57*277.6*277.57
08/09/2004 21:40:00*277.57*277.54*277.57*277.54
08/09/2004 21:45:00*277.54*277.44*277.54*277.44
08/09/2004 21:50:00*277.53*277.51*277.53*277.44
08/09/2004 21:55:00*277.54*277.57*277.57*277.51
08/09/2004 22:00:00*277.57*277.55*277.57*277.55
08/09/2004 22:05:00*277.56*277.48*277.56*277.48
08/09/2004 22:10:00*277.46*277.52*277.52*277.46
08/09/2004 22:15:00*277.52*277.42*277.52*277.42
08/09/2004 22:20:00*277.45*277.44*277.45*277.42
08/09/2004 22:25:00*277.44*277.51*277.51*277.44
08/09/2004 22:30:00*277.51*277.46*277.51*277.46
08/09/2004 22:35:00*277.42*277.46*277.46*277.42
08/09/2004 22:40:00*277.46*277.44*277.46*277.44
08/09/2004 22:45:00*277.44*277.44*277.44*277.44
08/09/2004 22:50:00*277.48*277.48*277.48*277.44
08/09/2004 22:55:00*277.48*277.6*277.6*277.48
08/09/2004 23:00:00*277.6*277.62*277.62*277.6
08/09/2004 23:05:00*277.6*277.57*277.62*277.57
08/09/2004 23:10:00*277.57*277.57*277.61*277.57
08/09/2004 23:15:00*277.57*277.59*277.59*277.57
08/09/2004 23:20:00*277.6*277.68*277.68*277.59
08/09/2004 23:25:00*277.68*277.66*277.68*277.64
08/09/2004 23:30:00*277.66*277.68*277.68*277.66
08/09/2004 23:35:00*277.66*277.63*277.68*277.63
08/09/2004 23:40:00*277.63*277.57*277.63*277.57
08/09/2004 23:45:00*277.57*277.62*277.62*277.57
08/09/2004 23:50:00*277.68*277.62*277.68*277.62
08/09/2004 23:55:00*277.62*277.55*277.62*277.55
08/10/2004 00:00:00*277.55*277.57*277.57*277.55
08/10/2004 00:05:00*277.6*277.61*277.61*277.57
08/10/2004 00:10:00*277.61*277.55*277.61*277.55
08/10/2004 00:15:00*277.55*277.6*277.6*277.55
08/10/2004 00:20:00*277.64*277.62*277.64*277.6
08/10/2004 00:25:00*277.62*277.65*277.68*277.62
08/10/2004 00:30:00*277.65*277.65*277.65*277.65
08/10/2004 00:35:00*277.65*277.69*277.69*277.65
08/10/2004 00:40:00*277.69*277.68*277.69*277.62
08/10/2004 00:45:00*277.68*277.59*277.68*277.59
08/10/2004 00:50:00*277.57*277.62*277.62*277.57
08/10/2004 00:55:00*277.62*277.62*277.69*277.62
08/10/2004 01:00:00*277.62*277.62*277.62*277.62
08/10/2004 01:05:00*277.63*277.76*277.76*277.62
08/10/2004 01:10:00*277.76*277.66*277.76*277.64
08/10/2004 01:15:00*277.66*277.64*277.66*277.64
08/10/2004 01:20:00*277.6*277.65*277.65*277.6
08/10/2004 01:25:00*277.66*277.73*277.73*277.65
08/10/2004 01:30:00*277.64*277.64*277.73*277.64
08/10/2004 01:35:00*277.72*277.6*277.72*277.6
08/10/2004 01:40:00*277.68*277.69*277.69*277.6
08/10/2004 01:45:00*277.69*277.68*277.69*277.68
08/10/2004 01:50:00*277.66*277.69*277.69*277.66
08/10/2004 01:55:00*277.74*277.73*277.74*277.69
08/10/2004 02:00:00*277.66*277.66*277.73*277.66
08/10/2004 02:05:00*277.74*277.72*277.74*277.66
08/10/2004 02:10:00*277.64*277.71*277.72*277.64
08/10/2004 02:15:00*277.57*277.57*277.71*277.57
08/10/2004 02:20:00*277.64*277.53*277.64*277.53
08/10/2004 02:25:00*277.65*277.65*277.65*277.53
08/10/2004 02:30:00*277.62*277.62*277.65*277.62
08/10/2004 02:35:00*277.65*277.56*277.65*277.56
08/10/2004 02:40:00*277.68*277.63*277.68*277.56
08/10/2004 02:45:00*277.46*277.46*277.63*277.46
08/10/2004 02:50:00*277.64*277.71*277.71*277.46
08/10/2004 02:55:00*277.64*277.62*277.71*277.62
08/10/2004 03:00:00*277.65*277.65*277.65*277.62
08/10/2004 03:05:00*277.65*277.61*277.65*277.61
08/10/2004 03:10:00*277.57*277.57*277.61*277.57
08/10/2004 03:15:00*277.56*277.56*277.57*277.56
08/10/2004 03:20:00*277.45*277.35*277.56*277.35
08/10/2004 03:25:00*277.43*277.44*277.44*277.35
08/10/2004 03:30:00*277.35*277.35*277.44*277.35
08/10/2004 03:35:00*277.35*277.38*277.38*277.35
08/10/2004 03:40:00*277.3*277.33*277.38*277.3
08/10/2004 03:45:00*277.47*277.47*277.47*277.33
08/10/2004 03:50:00*277.53*277.51*277.53*277.47
08/10/2004 03:55:00*277.48*277.53*277.53*277.48
08/10/2004 04:00:00*277.56*277.56*277.56*277.53
08/10/2004 04:05:00*277.55*277.51*277.56*277.51
08/10/2004 04:10:00*277.59*277.63*277.63*277.51
08/10/2004 04:15:00*277.6*277.6*277.63*277.6
08/10/2004 04:20:00*277.53*277.48*277.6*277.48
08/10/2004 04:25:00*277.51*277.48*277.51*277.48
08/10/2004 04:30:00*277.55*277.55*277.55*277.48
08/10/2004 04:35:00*277.66*277.68*277.68*277.55
08/10/2004 04:40:00*277.64*277.69*277.69*277.64
08/10/2004 04:45:00*277.65*277.65*277.69*277.65
08/10/2004 04:50:00*277.68*277.64*277.68*277.64
08/10/2004 04:55:00*277.68*277.69*277.69*277.64
08/10/2004 05:00:00*277.6*277.6*277.69*277.6
08/10/2004 05:05:00*277.64*277.65*277.65*277.6
08/10/2004 05:10:00*277.57*277.68*277.68*277.57
08/10/2004 05:15:00*277.6*277.6*277.68*277.6
08/10/2004 05:20:00*277.51*277.51*277.6*277.51
08/10/2004 05:25:00*277.61*277.51*277.61*277.51
08/10/2004 05:30:00*277.53*277.53*277.53*277.51
08/10/2004 05:35:00*277.48*277.48*277.53*277.48
08/10/2004 05:40:00*277.43*277.53*277.53*277.43
08/10/2004 05:45:00*277.44*277.44*277.53*277.44
08/10/2004 05:50:00*277.48*277.55*277.55*277.44
08/10/2004 05:55:00*277.51*277.63*277.63*277.51
08/10/2004 06:00:00*277.55*277.55*277.63*277.55
08/10/2004 06:05:00*277.5*277.55*277.55*277.5
08/10/2004 06:10:00*277.6*277.55*277.6*277.55
08/10/2004 06:15:00*277.51*277.51*277.55*277.51
08/10/2004 06:20:00*277.6*277.63*277.63*277.51
08/10/2004 06:25:00*277.57*277.62*277.63*277.57
08/10/2004 06:30:00*277.57*277.57*277.62*277.57
08/10/2004 06:35:00*277.59*277.55*277.59*277.55
08/10/2004 06:40:00*277.62*277.64*277.64*277.55
08/10/2004 06:45:00*277.55*277.55*277.64*277.55
08/10/2004 06:50:00*277.63*277.61*277.63*277.55
08/10/2004 06:55:00*277.63*277.64*277.64*277.61
08/10/2004 07:00:00*277.46*277.46*277.64*277.46
08/10/2004 07:05:00*277.43*277.44*277.46*277.43
08/10/2004 07:10:00*277.48*277.53*277.53*277.44
08/10/2004 07:15:00*277.5*277.5*277.53*277.5
08/10/2004 07:20:00*277.45*277.53*277.53*277.45
08/10/2004 07:25:00*277.46*277.39*277.53*277.39
08/10/2004 07:30:00*277.33*277.33*277.39*277.33
08/10/2004 07:35:00*277.39*277.37*277.39*277.33
08/10/2004 07:40:00*277.44*277.43*277.44*277.37
08/10/2004 07:45:00*277.47*277.47*277.47*277.43
08/10/2004 07:50:00*277.42*277.48*277.48*277.42
08/10/2004 07:55:00*277.55*277.54*277.55*277.48
08/10/2004 08:00:00*277.48*277.48*277.54*277.48
08/10/2004 08:05:00*277.62*277.61*277.62*277.48
08/10/2004 08:10:00*277.63*277.54*277.63*277.54
08/10/2004 08:15:00*277.66*277.66*277.66*277.54
08/10/2004 08:20:00*277.46*277.51*277.66*277.46
08/10/2004 08:25:00*277.54*277.55*277.55*277.51
08/10/2004 08:30:00*277.55*277.55*277.55*277.55
08/10/2004 08:35:00*277.52*277.46*277.55*277.46
08/10/2004 08:40:00*277.57*277.48*277.57*277.46
08/10/2004 08:45:00*277.54*277.54*277.54*277.48
08/10/2004 08:50:00*277.57*277.57*277.57*277.54
08/10/2004 08:55:00*277.52*277.54*277.57*277.52
08/10/2004 09:00:00*277.6*277.6*277.6*277.54
08/10/2004 09:05:00*277.57*277.59*277.6*277.57
08/10/2004 09:10:00*277.59*277.62*277.62*277.59
08/10/2004 09:15:00*277.6*277.6*277.62*277.6
08/10/2004 09:20:00*277.55*277.56*277.6*277.55
08/10/2004 09:25:00*277.61*277.55*277.61*277.55
08/10/2004 09:30:00*277.53*277.53*277.55*277.53
08/10/2004 09:35:00*277.54*277.48*277.54*277.48
08/10/2004 09:40:00*277.46*277.4*277.48*277.4
08/10/2004 09:45:00*277.45*277.45*277.45*277.4
08/10/2004 09:50:00*277.43*277.44*277.45*277.43
08/10/2004 09:55:00*277.33*277.24*277.44*277.24
08/10/2004 10:00:00*277.07*277.07*277.24*277.07
08/10/2004 10:05:00*277.08*276.81*277.08*276.81
08/10/2004 10:10:00*276.85*276.7*276.85*276.7
08/10/2004 10:15:00*276.63*276.63*276.7*276.63
08/10/2004 10:20:00*276.77*276.77*276.77*276.63
08/10/2004 10:25:00*276.68*276.67*276.77*276.67
08/10/2004 10:30:00*276.75*276.75*276.75*276.67
08/10/2004 10:35:00*276.72*276.75*276.75*276.72
08/10/2004 10:40:00*276.77*276.72*276.77*276.72
08/10/2004 10:45:00*276.78*276.78*276.78*276.72
08/10/2004 10:50:00*276.61*276.7*276.78*276.61
08/10/2004 10:55:00*276.71*276.7*276.71*276.7
08/10/2004 11:00:00*276.73*276.73*276.73*276.7
08/10/2004 11:05:00*276.74*276.76*276.76*276.73
08/10/2004 11:10:00*276.77*276.67*276.77*276.67
08/10/2004 11:15:00*276.67*276.67*276.67*276.67
08/10/2004 11:20:00*276.92*276.91*276.92*276.67
08/10/2004 11:25:00*276.92*276.83*276.92*276.83
08/10/2004 11:30:00*276.81*276.81*276.83*276.81
08/10/2004 11:35:00*276.8*276.76*276.81*276.76
08/10/2004 11:40:00*276.74*276.7*276.76*276.7
08/10/2004 11:45:00*276.7*276.85*276.85*276.7
08/10/2004 11:50:00*276.84*276.78*276.85*276.78
08/10/2004 11:55:00*276.89*276.89*276.89*276.78
08/10/2004 12:00:00*276.83*276.83*276.89*276.83
08/10/2004 12:05:00*276.87*276.87*276.87*276.83
08/10/2004 12:10:00*276.81*276.9*276.9*276.81
08/10/2004 12:15:00*276.78*276.78*276.9*276.78
08/10/2004 12:20:00*276.84*276.9*276.9*276.78
08/10/2004 12:25:00*276.9*276.96*276.96*276.9
08/10/2004 12:30:00*276.87*276.87*276.96*276.87
08/10/2004 12:35:00*276.83*277.06*277.06*276.83
08/10/2004 12:40:00*277.15*277.17*277.17*277.06
08/10/2004 12:45:00*277.08*277.08*277.17*277.08
08/10/2004 12:50:00*277.09*277.12*277.12*277.08
08/10/2004 12:55:00*277.12*277.19*277.19*277.12
08/10/2004 13:00:00*277.19*277.19*277.19*277.19
08/10/2004 13:05:00*277.03*277.12*277.19*277.03
08/10/2004 13:10:00*277.07*277.01*277.12*277.01
08/10/2004 13:15:00*277.06*277.06*277.06*277.01
08/10/2004 13:20:00*277.08*277.12*277.12*277.06
08/10/2004 13:25:00*277.12*277.12*277.12*277.12
08/10/2004 13:30:00*277.12*277.04*277.12*277.04
08/10/2004 13:35:00*276.96*276.9*277.04*276.9
08/10/2004 13:40:00*276.89*276.83*276.9*276.83
08/10/2004 13:45:00*277.02*277.02*277.02*276.83
08/10/2004 13:50:00*277.01*277.03*277.03*277.01
08/10/2004 13:55:00*277.01*277.0*277.03*277.0
08/10/2004 14:00:00*277.0*277.0*277.0*277.0
08/10/2004 14:05:00*276.96*276.98*277.0*276.96
08/10/2004 14:10:00*276.92*276.93*276.98*276.92
08/10/2004 14:15:00*276.83*276.83*276.93*276.83
08/10/2004 14:20:00*276.81*276.81*276.83*276.81
08/10/2004 14:25:00*277.43*277.44*277.44*276.81
08/10/2004 14:30:00*277.56*277.56*277.56*277.44
08/10/2004 14:35:00*277.86*277.61*277.86*277.56
08/10/2004 14:40:00*277.73*277.74*277.74*277.61
08/10/2004 14:45:00*277.78*277.78*277.78*277.74
08/10/2004 14:50:00*277.71*278.05*278.05*277.71
08/10/2004 14:55:00*278.27*278.2*278.27*278.05
08/10/2004 15:00:00*278.42*278.42*278.42*278.2
08/10/2004 15:05:00*278.42*278.31*278.54*278.31
08/10/2004 15:10:00*278.42*278.4*278.42*278.31
08/10/2004 15:15:00*278.54*278.54*278.54*278.4
08/10/2004 15:20:00*278.57*278.48*278.57*278.48
08/10/2004 15:25:00*278.48*278.36*278.48*278.36
08/10/2004 15:30:00*278.32*278.32*278.36*278.32
08/10/2004 15:35:00*278.35*278.32*278.35*278.32
08/10/2004 15:40:00*278.4*278.38*278.4*278.32
08/10/2004 15:45:00*278.41*278.41*278.41*278.38
08/10/2004 15:50:00*278.33*278.33*278.41*278.33
08/10/2004 15:55:00*278.31*278.39*278.39*278.31
08/10/2004 16:00:00*278.39*278.41*278.41*278.39
08/10/2004 16:05:00*278.42*278.48*278.48*278.41
08/10/2004 16:10:00*278.48*278.45*278.48*278.45
08/10/2004 16:15:00*278.45*278.6*278.6*278.45
08/10/2004 16:20:00*278.53*278.5*278.6*278.5
08/10/2004 16:25:00*278.45*278.48*278.5*278.45
08/10/2004 16:30:00*278.48*278.58*278.58*278.48
08/10/2004 16:35:00*278.58*278.56*278.58*278.56
08/10/2004 16:40:00*278.57*278.5*278.57*278.5
08/10/2004 16:45:00*278.5*278.55*278.55*278.5
08/10/2004 16:50:00*278.53*278.5*278.55*278.5
08/10/2004 16:55:00*278.47*278.45*278.5*278.45
08/10/2004 17:00:00*278.45*278.44*278.45*278.44
