08/08/2004 17:05:00*277.42*277.42*277.42*277.42
08/08/2004 17:10:00*277.42*277.42*277.42*277.42
08/08/2004 17:15:00*277.42*277.42*277.42*277.42
08/08/2004 17:20:00*277.42*277.42*277.42*277.42
08/08/2004 17:25:00*277.42*277.42*277.42*277.42
08/08/2004 17:30:00*277.42*277.42*277.42*277.42
08/08/2004 17:35:00*277.42*277.42*277.42*277.42
08/08/2004 17:40:00*277.42*277.42*277.42*277.42
08/08/2004 17:45:00*277.42*277.42*277.42*277.42
08/08/2004 17:50:00*277.42*277.42*277.42*277.42
08/08/2004 17:55:00*277.42*277.42*277.42*277.42
08/08/2004 18:00:00*277.42*277.42*277.42*277.42
08/08/2004 18:05:00*277.43*277.3*277.43*277.3
08/08/2004 18:10:00*277.39*277.38*277.39*277.3
08/08/2004 18:15:00*277.38*277.38*277.38*277.38
08/08/2004 18:20:00*277.47*277.37*277.47*277.37
08/08/2004 18:25:00*277.44*277.35*277.44*277.35
08/08/2004 18:30:00*277.53*277.53*277.53*277.35
08/08/2004 18:35:00*277.5*277.53*277.53*277.5
08/08/2004 18:40:00*277.44*277.44*277.53*277.44
08/08/2004 18:45:00*277.44*277.44*277.44*277.44
08/08/2004 18:50:00*277.54*277.54*277.54*277.44
08/08/2004 18:55:00*277.44*277.51*277.54*277.44
08/08/2004 19:00:00*277.54*277.54*277.54*277.51
08/08/2004 19:05:00*277.6*277.77*277.77*277.54
08/08/2004 19:10:00*277.73*277.72*277.77*277.72
08/08/2004 19:15:00*277.64*277.64*277.72*277.64
08/08/2004 19:20:00*277.51*277.65*277.65*277.51
08/08/2004 19:25:00*277.5*277.7*277.7*277.5
08/08/2004 19:30:00*277.76*277.76*277.76*277.7
08/08/2004 19:35:00*277.71*277.7*277.76*277.7
08/08/2004 19:40:00*277.62*277.65*277.7*277.62
08/08/2004 19:45:00*277.66*277.66*277.66*277.65
08/08/2004 19:50:00*277.64*277.57*277.66*277.57
08/08/2004 19:55:00*277.65*277.57*277.65*277.57
08/08/2004 20:00:00*277.64*277.64*277.64*277.57
08/08/2004 20:05:00*277.63*277.68*277.68*277.63
08/08/2004 20:10:00*277.62*277.53*277.68*277.53
08/08/2004 20:15:00*277.53*277.53*277.53*277.53
08/08/2004 20:20:00*277.47*277.48*277.53*277.47
08/08/2004 20:25:00*277.46*277.43*277.48*277.43
08/08/2004 20:30:00*277.4*277.4*277.43*277.4
08/08/2004 20:35:00*277.35*277.4*277.4*277.35
08/08/2004 20:40:00*277.33*277.37*277.4*277.33
08/08/2004 20:45:00*277.45*277.45*277.45*277.37
08/08/2004 20:50:00*277.53*277.55*277.55*277.45
08/08/2004 20:55:00*277.54*277.56*277.56*277.54
08/08/2004 21:00:00*277.54*277.54*277.56*277.54
08/08/2004 21:05:00*277.61*277.55*277.61*277.54
08/08/2004 21:10:00*277.66*277.64*277.66*277.55
08/08/2004 21:15:00*277.71*277.71*277.71*277.64
08/08/2004 21:20:00*277.66*277.74*277.74*277.66
08/08/2004 21:25:00*277.71*277.78*277.78*277.71
08/08/2004 21:30:00*277.83*277.83*277.83*277.78
08/08/2004 21:35:00*277.68*277.77*277.83*277.68
08/08/2004 21:40:00*277.69*277.64*277.77*277.64
08/08/2004 21:45:00*277.69*277.69*277.69*277.64
08/08/2004 21:50:00*277.65*277.64*277.69*277.64
08/08/2004 21:55:00*277.6*277.6*277.64*277.6
08/08/2004 22:00:00*277.62*277.62*277.62*277.6
08/08/2004 22:05:00*277.61*277.55*277.62*277.55
08/08/2004 22:10:00*277.54*277.53*277.55*277.53
08/08/2004 22:15:00*277.48*277.48*277.53*277.48
08/08/2004 22:20:00*277.55*277.51*277.55*277.48
08/08/2004 22:25:00*277.53*277.51*277.53*277.51
08/08/2004 22:30:00*277.51*277.51*277.51*277.51
08/08/2004 22:35:00*277.57*277.62*277.62*277.51
08/08/2004 22:40:00*277.63*277.61*277.63*277.61
08/08/2004 22:45:00*277.62*277.62*277.62*277.61
08/08/2004 22:50:00*277.47*277.46*277.62*277.46
08/08/2004 22:55:00*277.4*277.52*277.52*277.4
08/08/2004 23:00:00*277.39*277.39*277.52*277.39
08/08/2004 23:05:00*277.47*277.45*277.47*277.39
08/08/2004 23:10:00*277.37*277.48*277.48*277.37
08/08/2004 23:15:00*277.46*277.46*277.48*277.46
08/08/2004 23:20:00*277.39*277.46*277.46*277.39
08/08/2004 23:25:00*277.35*277.45*277.46*277.35
08/08/2004 23:30:00*277.42*277.42*277.45*277.42
08/08/2004 23:35:00*277.33*277.38*277.42*277.33
08/08/2004 23:40:00*277.44*277.5*277.5*277.38
08/08/2004 23:45:00*277.37*277.37*277.5*277.37
08/08/2004 23:50:00*277.39*277.39*277.39*277.37
08/08/2004 23:55:00*277.42*277.44*277.44*277.39
08/09/2004 00:00:00*277.46*277.46*277.46*277.44
08/09/2004 00:05:00*277.44*277.44*277.46*277.44
08/09/2004 00:10:00*277.39*277.39*277.44*277.39
08/09/2004 00:15:00*277.37*277.37*277.39*277.37
08/09/2004 00:20:00*277.43*277.43*277.43*277.37
08/09/2004 00:25:00*277.35*277.35*277.43*277.35
08/09/2004 00:30:00*277.4*277.4*277.4*277.35
08/09/2004 00:35:00*277.38*277.37*277.4*277.37
08/09/2004 00:40:00*277.4*277.35*277.4*277.35
08/09/2004 00:45:00*277.37*277.37*277.37*277.35
08/09/2004 00:50:00*277.39*277.35*277.39*277.35
08/09/2004 00:55:00*277.3*277.3*277.35*277.3
08/09/2004 01:00:00*277.33*277.33*277.33*277.3
08/09/2004 01:05:00*277.46*277.46*277.46*277.33
08/09/2004 01:10:00*277.45*277.53*277.53*277.45
08/09/2004 01:15:00*277.48*277.48*277.53*277.48
08/09/2004 01:20:00*277.54*277.54*277.54*277.48
08/09/2004 01:25:00*277.54*277.53*277.54*277.53
08/09/2004 01:30:00*277.54*277.54*277.54*277.53
08/09/2004 01:35:00*277.48*277.5*277.54*277.48
08/09/2004 01:40:00*277.52*277.46*277.52*277.46
08/09/2004 01:45:00*277.39*277.39*277.46*277.39
08/09/2004 01:50:00*277.38*277.46*277.46*277.38
08/09/2004 01:55:00*277.5*277.48*277.5*277.46
08/09/2004 02:00:00*277.48*277.48*277.48*277.48
08/09/2004 02:05:00*277.5*277.5*277.5*277.48
08/09/2004 02:10:00*277.5*277.4*277.5*277.4
08/09/2004 02:15:00*277.44*277.44*277.44*277.4
08/09/2004 02:20:00*277.45*277.38*277.45*277.38
08/09/2004 02:25:00*277.38*277.35*277.38*277.33
08/09/2004 02:30:00*277.35*277.39*277.39*277.35
08/09/2004 02:35:00*277.3*277.42*277.42*277.3
08/09/2004 02:40:00*277.37*277.37*277.42*277.37
08/09/2004 02:45:00*277.37*277.44*277.44*277.37
08/09/2004 02:50:00*277.59*277.65*277.65*277.44
08/09/2004 02:55:00*277.65*277.81*277.81*277.62
08/09/2004 03:00:00*277.81*277.7*277.81*277.7
08/09/2004 03:05:00*277.69*277.76*277.76*277.69
08/09/2004 03:10:00*277.8*277.9*277.9*277.76
08/09/2004 03:15:00*277.76*277.76*277.9*277.76
08/09/2004 03:20:00*277.85*277.73*277.85*277.73
08/09/2004 03:25:00*277.73*277.74*277.77*277.73
08/09/2004 03:30:00*277.66*277.66*277.74*277.66
08/09/2004 03:35:00*277.77*277.91*277.91*277.66
08/09/2004 03:40:00*277.91*278.05*278.05*277.91
08/09/2004 03:45:00*278.05*277.96*278.05*277.96
08/09/2004 03:50:00*277.85*277.87*277.96*277.85
08/09/2004 03:55:00*277.87*277.91*277.98*277.87
08/09/2004 04:00:00*277.91*277.91*277.91*277.91
08/09/2004 04:05:00*277.87*277.96*277.96*277.87
08/09/2004 04:10:00*277.89*277.93*277.96*277.89
08/09/2004 04:15:00*277.86*277.86*277.93*277.86
08/09/2004 04:20:00*277.9*277.81*277.9*277.81
08/09/2004 04:25:00*277.8*277.9*277.9*277.8
08/09/2004 04:30:00*278.0*278.0*278.0*277.9
08/09/2004 04:35:00*277.96*277.93*278.0*277.93
08/09/2004 04:40:00*277.79*277.63*277.93*277.63
08/09/2004 04:45:00*277.72*277.72*277.72*277.63
08/09/2004 04:50:00*277.81*277.76*277.81*277.72
08/09/2004 04:55:00*277.81*277.73*277.81*277.73
08/09/2004 05:00:00*277.81*277.81*277.81*277.73
08/09/2004 05:05:00*277.73*277.73*277.81*277.73
08/09/2004 05:10:00*277.63*277.65*277.73*277.63
08/09/2004 05:15:00*277.76*277.76*277.76*277.65
08/09/2004 05:20:00*277.8*277.73*277.8*277.73
08/09/2004 05:25:00*277.79*277.85*277.85*277.73
08/09/2004 05:30:00*277.73*277.73*277.85*277.73
08/09/2004 05:35:00*277.78*277.74*277.78*277.73
08/09/2004 05:40:00*277.86*277.8*277.86*277.74
08/09/2004 05:45:00*277.74*277.74*277.8*277.74
08/09/2004 05:50:00*277.82*277.8*277.82*277.74
08/09/2004 05:55:00*277.82*277.83*277.83*277.8
08/09/2004 06:00:00*277.78*277.78*277.83*277.78
08/09/2004 06:05:00*277.78*277.78*277.78*277.78
08/09/2004 06:10:00*277.71*277.71*277.78*277.71
08/09/2004 06:15:00*277.76*277.76*277.76*277.71
08/09/2004 06:20:00*277.76*277.78*277.78*277.76
08/09/2004 06:25:00*277.85*277.83*277.85*277.78
08/09/2004 06:30:00*277.8*277.8*277.83*277.8
08/09/2004 06:35:00*277.79*277.83*277.83*277.79
08/09/2004 06:40:00*277.78*277.73*277.83*277.73
08/09/2004 06:45:00*277.82*277.82*277.82*277.73
08/09/2004 06:50:00*277.76*277.86*277.86*277.76
08/09/2004 06:55:00*277.78*277.87*277.87*277.78
08/09/2004 07:00:00*277.99*277.99*277.99*277.87
08/09/2004 07:05:00*277.96*277.96*277.99*277.96
08/09/2004 07:10:00*278.06*278.0*278.06*277.96
08/09/2004 07:15:00*278.08*278.08*278.08*278.0
08/09/2004 07:20:00*277.9*277.9*278.08*277.9
08/09/2004 07:25:00*277.89*277.8*277.9*277.8
08/09/2004 07:30:00*277.79*277.79*277.8*277.79
08/09/2004 07:35:00*277.88*277.91*277.91*277.79
08/09/2004 07:40:00*277.85*277.95*277.95*277.85
08/09/2004 07:45:00*277.91*277.91*277.95*277.91
08/09/2004 07:50:00*277.96*277.91*277.96*277.91
08/09/2004 07:55:00*277.94*277.9*277.94*277.9
08/09/2004 08:00:00*277.97*277.97*277.97*277.9
08/09/2004 08:05:00*277.87*277.99*277.99*277.87
08/09/2004 08:10:00*278.04*278.0*278.04*277.99
08/09/2004 08:15:00*278.06*278.06*278.06*278.0
08/09/2004 08:20:00*278.16*278.12*278.16*278.06
08/09/2004 08:25:00*278.12*277.94*278.12*277.94
08/09/2004 08:30:00*278.04*278.04*278.04*277.94
08/09/2004 08:35:00*277.85*277.96*278.04*277.85
08/09/2004 08:40:00*277.9*277.81*277.96*277.81
08/09/2004 08:45:00*277.86*277.86*277.86*277.81
08/09/2004 08:50:00*277.9*277.9*277.9*277.86
08/09/2004 08:55:00*277.86*277.82*277.9*277.82
08/09/2004 09:00:00*277.85*277.85*277.85*277.82
08/09/2004 09:05:00*277.74*277.71*277.85*277.71
08/09/2004 09:10:00*277.7*277.64*277.71*277.64
08/09/2004 09:15:00*277.62*277.62*277.64*277.62
08/09/2004 09:20:00*277.61*277.65*277.65*277.61
08/09/2004 09:25:00*277.48*277.51*277.65*277.48
08/09/2004 09:30:00*277.51*277.62*277.62*277.51
08/09/2004 09:35:00*277.6*277.74*277.74*277.6
08/09/2004 09:40:00*277.69*277.62*277.74*277.62
08/09/2004 09:45:00*277.69*277.69*277.69*277.62
08/09/2004 09:50:00*277.64*277.71*277.71*277.64
08/09/2004 09:55:00*277.69*277.63*277.71*277.63
08/09/2004 10:00:00*277.69*277.69*277.69*277.63
08/09/2004 10:05:00*277.8*277.78*277.8*277.69
08/09/2004 10:10:00*277.81*277.73*277.81*277.73
08/09/2004 10:15:00*277.7*277.7*277.73*277.7
08/09/2004 10:20:00*277.79*277.85*277.85*277.7
08/09/2004 10:25:00*278.11*277.96*278.11*277.85
08/09/2004 10:30:00*278.11*278.11*278.11*277.96
08/09/2004 10:35:00*278.06*278.1*278.11*278.06
08/09/2004 10:40:00*278.07*277.91*278.1*277.91
08/09/2004 10:45:00*277.94*277.94*277.94*277.91
08/09/2004 10:50:00*278.06*278.08*278.08*277.94
08/09/2004 10:55:00*278.13*278.07*278.13*278.07
08/09/2004 11:00:00*278.11*278.11*278.11*278.07
08/09/2004 11:05:00*277.99*277.88*278.11*277.88
08/09/2004 11:10:00*277.81*277.85*277.88*277.81
08/09/2004 11:15:00*277.87*277.87*277.87*277.85
08/09/2004 11:20:00*278.02*277.97*278.02*277.87
08/09/2004 11:25:00*277.94*277.87*277.97*277.87
08/09/2004 11:30:00*277.94*277.94*277.94*277.87
08/09/2004 11:35:00*277.91*277.91*277.94*277.91
08/09/2004 11:40:00*277.81*277.83*277.91*277.81
08/09/2004 11:45:00*277.83*277.78*277.83*277.78
08/09/2004 11:50:00*277.74*277.74*277.78*277.74
08/09/2004 11:55:00*277.85*277.87*277.87*277.74
08/09/2004 12:00:00*277.94*277.94*277.94*277.87
08/09/2004 12:05:00*277.89*277.89*277.94*277.89
08/09/2004 12:10:00*277.89*277.94*277.94*277.89
08/09/2004 12:15:00*278.02*278.02*278.02*277.94
08/09/2004 12:20:00*277.98*277.9*278.02*277.9
08/09/2004 12:25:00*277.93*277.91*277.93*277.9
08/09/2004 12:30:00*277.91*277.93*277.93*277.91
08/09/2004 12:35:00*277.82*277.88*277.93*277.82
08/09/2004 12:40:00*277.88*277.93*277.93*277.85
08/09/2004 12:45:00*277.93*277.85*277.93*277.85
08/09/2004 12:50:00*277.93*277.91*277.93*277.85
08/09/2004 12:55:00*277.95*277.89*277.95*277.89
08/09/2004 13:00:00*277.97*277.97*277.97*277.89
08/09/2004 13:05:00*277.85*277.91*277.97*277.85
08/09/2004 13:10:00*277.78*277.9*277.91*277.78
08/09/2004 13:15:00*277.93*277.93*277.93*277.9
08/09/2004 13:20:00*277.89*277.87*277.93*277.87
08/09/2004 13:25:00*277.78*277.93*277.93*277.78
08/09/2004 13:30:00*277.85*277.85*277.93*277.85
08/09/2004 13:35:00*277.78*277.76*277.85*277.76
08/09/2004 13:40:00*277.76*277.79*277.82*277.76
08/09/2004 13:45:00*277.76*277.76*277.79*277.76
08/09/2004 13:50:00*277.73*277.76*277.76*277.73
08/09/2004 13:55:00*277.71*277.78*277.78*277.71
08/09/2004 14:00:00*277.87*277.87*277.87*277.78
08/09/2004 14:05:00*277.81*277.73*277.87*277.73
08/09/2004 14:10:00*277.71*277.71*277.73*277.71
08/09/2004 14:15:00*277.71*277.71*277.71*277.71
08/09/2004 14:20:00*277.69*277.68*277.71*277.68
08/09/2004 14:25:00*277.51*277.53*277.68*277.51
08/09/2004 14:30:00*277.61*277.61*277.61*277.53
08/09/2004 14:35:00*277.55*277.53*277.61*277.53
08/09/2004 14:40:00*277.51*277.53*277.53*277.51
08/09/2004 14:45:00*277.53*277.59*277.59*277.53
08/09/2004 14:50:00*277.53*277.56*277.59*277.53
08/09/2004 14:55:00*277.48*277.56*277.56*277.48
08/09/2004 15:00:00*277.6*277.6*277.6*277.56
08/09/2004 15:05:00*277.5*277.63*277.63*277.5
08/09/2004 15:10:00*277.57*277.51*277.63*277.51
08/09/2004 15:15:00*277.56*277.56*277.56*277.51
08/09/2004 15:20:00*277.51*277.51*277.56*277.51
08/09/2004 15:25:00*277.51*277.66*277.66*277.51
08/09/2004 15:30:00*277.66*277.62*277.66*277.62
08/09/2004 15:35:00*277.65*277.65*277.65*277.62
08/09/2004 15:40:00*277.65*277.66*277.66*277.62
08/09/2004 15:45:00*277.72*277.72*277.72*277.66
08/09/2004 15:50:00*277.69*277.66*277.72*277.66
08/09/2004 15:55:00*277.63*277.62*277.66*277.62
08/09/2004 16:00:00*277.62*277.71*277.71*277.62
08/09/2004 16:05:00*277.69*277.62*277.71*277.62
08/09/2004 16:10:00*277.62*277.65*277.65*277.62
08/09/2004 16:15:00*277.65*277.65*277.65*277.65
08/09/2004 16:20:00*277.64*277.66*277.66*277.64
08/09/2004 16:25:00*277.66*277.63*277.68*277.63
08/09/2004 16:30:00*277.63*277.55*277.63*277.55
08/09/2004 16:35:00*277.55*277.6*277.6*277.55
08/09/2004 16:40:00*277.64*277.57*277.64*277.57
08/09/2004 16:45:00*277.57*277.57*277.57*277.57
08/09/2004 16:50:00*277.55*277.6*277.6*277.55
08/09/2004 16:55:00*277.6*277.64*277.66*277.6
08/09/2004 17:00:00*277.64*277.62*277.64*277.62
