08/05/2004 17:05:00*282.67*282.57*282.67*282.41
08/05/2004 17:10:00*282.58*282.5*282.58*282.5
08/05/2004 17:15:00*282.72*282.72*282.72*282.5
08/05/2004 17:20:00*282.57*282.6*282.72*282.57
08/05/2004 17:25:00*282.62*282.55*282.62*282.55
08/05/2004 17:30:00*282.5*282.5*282.55*282.5
08/05/2004 17:35:00*282.57*282.57*282.57*282.5
08/05/2004 17:40:00*282.62*282.62*282.62*282.57
08/05/2004 17:45:00*282.65*282.65*282.65*282.62
08/05/2004 17:50:00*282.57*282.58*282.65*282.57
08/05/2004 17:55:00*282.5*282.57*282.58*282.5
08/05/2004 18:00:00*282.57*282.57*282.57*282.57
08/05/2004 18:05:00*282.71*282.71*282.71*282.57
08/05/2004 18:10:00*282.73*282.74*282.74*282.71
08/05/2004 18:15:00*282.71*282.71*282.74*282.71
08/05/2004 18:20:00*282.73*282.73*282.73*282.71
08/05/2004 18:25:00*282.8*282.78*282.8*282.73
08/05/2004 18:30:00*282.73*282.73*282.78*282.73
08/05/2004 18:35:00*282.73*282.73*282.73*282.73
08/05/2004 18:40:00*282.77*282.69*282.77*282.69
08/05/2004 18:45:00*282.69*282.69*282.69*282.69
08/05/2004 18:50:00*282.66*282.66*282.69*282.66
08/05/2004 18:55:00*282.7*282.7*282.7*282.66
08/05/2004 19:00:00*282.71*282.71*282.71*282.7
08/05/2004 19:05:00*282.77*282.64*282.77*282.64
08/05/2004 19:10:00*282.62*282.65*282.65*282.62
08/05/2004 19:15:00*282.65*282.65*282.65*282.65
08/05/2004 19:20:00*282.55*282.57*282.65*282.55
08/05/2004 19:25:00*282.65*282.65*282.65*282.57
08/05/2004 19:30:00*282.7*282.7*282.7*282.65
08/05/2004 19:35:00*282.69*282.67*282.7*282.67
08/05/2004 19:40:00*282.62*282.66*282.67*282.62
08/05/2004 19:45:00*282.7*282.7*282.7*282.66
08/05/2004 19:50:00*282.7*282.7*282.7*282.7
08/05/2004 19:55:00*282.67*282.77*282.77*282.67
08/05/2004 20:00:00*282.67*282.67*282.77*282.67
08/05/2004 20:05:00*282.65*282.59*282.67*282.59
08/05/2004 20:10:00*282.63*282.7*282.7*282.59
08/05/2004 20:15:00*282.6*282.6*282.7*282.6
08/05/2004 20:20:00*282.64*282.63*282.64*282.6
08/05/2004 20:25:00*282.58*282.65*282.65*282.58
08/05/2004 20:30:00*282.59*282.59*282.65*282.59
08/05/2004 20:35:00*282.52*282.57*282.59*282.52
08/05/2004 20:40:00*282.62*282.52*282.62*282.52
08/05/2004 20:45:00*282.65*282.65*282.65*282.52
08/05/2004 20:50:00*282.55*282.64*282.65*282.55
08/05/2004 20:55:00*282.55*282.52*282.64*282.52
08/05/2004 21:00:00*282.64*282.64*282.64*282.52
08/05/2004 21:05:00*282.62*282.59*282.64*282.59
08/05/2004 21:10:00*282.52*282.57*282.59*282.52
08/05/2004 21:15:00*282.57*282.57*282.57*282.57
08/05/2004 21:20:00*282.6*282.55*282.6*282.55
08/05/2004 21:25:00*282.56*282.52*282.56*282.52
08/05/2004 21:30:00*282.58*282.58*282.58*282.52
08/05/2004 21:35:00*282.53*282.58*282.58*282.53
08/05/2004 21:40:00*282.56*282.5*282.58*282.5
08/05/2004 21:45:00*282.48*282.48*282.5*282.48
08/05/2004 21:50:00*282.53*282.49*282.53*282.48
08/05/2004 21:55:00*282.43*282.44*282.49*282.43
08/05/2004 22:00:00*282.42*282.42*282.44*282.42
08/05/2004 22:05:00*282.42*282.42*282.42*282.42
08/05/2004 22:10:00*282.39*282.33*282.42*282.33
08/05/2004 22:15:00*282.31*282.31*282.33*282.31
08/05/2004 22:20:00*282.41*282.33*282.41*282.31
08/05/2004 22:25:00*282.44*282.41*282.44*282.33
08/05/2004 22:30:00*282.38*282.38*282.41*282.38
08/05/2004 22:35:00*282.41*282.41*282.41*282.38
08/05/2004 22:40:00*282.36*282.38*282.41*282.36
08/05/2004 22:45:00*282.38*282.38*282.38*282.38
08/05/2004 22:50:00*282.39*282.39*282.39*282.38
08/05/2004 22:55:00*282.38*282.41*282.41*282.38
08/05/2004 23:00:00*282.42*282.42*282.42*282.41
08/05/2004 23:05:00*282.41*282.31*282.42*282.31
08/05/2004 23:10:00*282.38*282.45*282.45*282.31
08/05/2004 23:15:00*282.46*282.46*282.46*282.45
08/05/2004 23:20:00*282.42*282.42*282.46*282.42
08/05/2004 23:25:00*282.33*282.33*282.42*282.33
08/05/2004 23:30:00*282.37*282.37*282.37*282.33
08/05/2004 23:35:00*282.33*282.38*282.38*282.33
08/05/2004 23:40:00*282.42*282.31*282.42*282.31
08/05/2004 23:45:00*282.31*282.31*282.31*282.31
08/05/2004 23:50:00*282.35*282.29*282.35*282.29
08/05/2004 23:55:00*282.38*282.39*282.39*282.29
08/06/2004 00:00:00*282.31*282.31*282.39*282.31
08/06/2004 00:05:00*282.38*282.38*282.38*282.31
08/06/2004 00:10:00*282.38*282.37*282.38*282.26
08/06/2004 00:15:00*282.31*282.31*282.37*282.31
08/06/2004 00:20:00*282.36*282.29*282.36*282.29
08/06/2004 00:25:00*282.35*282.35*282.35*282.29
08/06/2004 00:30:00*282.35*282.37*282.37*282.35
08/06/2004 00:35:00*282.31*282.28*282.37*282.28
08/06/2004 00:40:00*282.28*282.19*282.28*282.19
08/06/2004 00:45:00*282.3*282.3*282.3*282.19
08/06/2004 00:50:00*282.24*282.24*282.3*282.24
08/06/2004 00:55:00*282.31*282.28*282.31*282.24
08/06/2004 01:00:00*282.29*282.29*282.29*282.28
08/06/2004 01:05:00*282.3*282.26*282.3*282.26
08/06/2004 01:10:00*282.24*282.31*282.31*282.24
08/06/2004 01:15:00*282.26*282.26*282.31*282.26
08/06/2004 01:20:00*282.28*282.29*282.29*282.26
08/06/2004 01:25:00*282.07*282.02*282.29*282.02
08/06/2004 01:30:00*282.02*281.96*282.02*281.96
08/06/2004 01:35:00*282.02*281.89*282.02*281.89
08/06/2004 01:40:00*281.89*281.98*281.98*281.89
08/06/2004 01:45:00*281.98*281.84*281.98*281.84
08/06/2004 01:50:00*281.93*281.97*281.97*281.84
08/06/2004 01:55:00*281.91*281.91*281.97*281.91
08/06/2004 02:00:00*282.01*282.01*282.01*281.91
08/06/2004 02:05:00*282.0*281.91*282.01*281.91
08/06/2004 02:10:00*281.91*281.96*282.03*281.91
08/06/2004 02:15:00*281.96*281.91*281.96*281.91
08/06/2004 02:20:00*282.07*281.96*282.07*281.91
08/06/2004 02:25:00*282.03*282.05*282.05*281.96
08/06/2004 02:30:00*282.08*282.08*282.08*282.05
08/06/2004 02:35:00*282.08*282.23*282.23*282.08
08/06/2004 02:40:00*282.25*282.3*282.3*282.23
08/06/2004 02:45:00*282.3*282.24*282.3*282.24
08/06/2004 02:50:00*282.17*282.3*282.3*282.17
08/06/2004 02:55:00*282.22*282.31*282.31*282.22
08/06/2004 03:00:00*282.22*282.22*282.31*282.22
08/06/2004 03:05:00*282.32*282.24*282.32*282.22
08/06/2004 03:10:00*282.24*282.38*282.38*282.24
08/06/2004 03:15:00*282.38*282.45*282.45*282.38
08/06/2004 03:20:00*282.49*282.57*282.57*282.45
08/06/2004 03:25:00*282.51*282.48*282.57*282.48
08/06/2004 03:30:00*282.58*282.58*282.58*282.48
08/06/2004 03:35:00*282.52*282.49*282.58*282.49
08/06/2004 03:40:00*282.53*282.43*282.53*282.43
08/06/2004 03:45:00*282.43*282.58*282.58*282.43
08/06/2004 03:50:00*282.53*282.48*282.58*282.48
08/06/2004 03:55:00*282.46*282.38*282.48*282.38
08/06/2004 04:00:00*282.45*282.45*282.45*282.38
08/06/2004 04:05:00*282.56*282.56*282.56*282.45
08/06/2004 04:10:00*282.49*282.45*282.56*282.45
08/06/2004 04:15:00*282.45*282.52*282.52*282.45
08/06/2004 04:20:00*282.5*282.53*282.53*282.5
08/06/2004 04:25:00*282.5*282.52*282.53*282.5
08/06/2004 04:30:00*282.52*282.48*282.52*282.48
08/06/2004 04:35:00*282.5*282.56*282.56*282.48
08/06/2004 04:40:00*282.57*282.48*282.57*282.48
08/06/2004 04:45:00*282.48*282.5*282.5*282.48
08/06/2004 04:50:00*282.48*282.57*282.57*282.48
08/06/2004 04:55:00*282.58*282.62*282.62*282.57
08/06/2004 05:00:00*282.62*282.62*282.62*282.62
08/06/2004 05:05:00*282.55*282.51*282.62*282.51
08/06/2004 05:10:00*282.53*282.41*282.53*282.41
08/06/2004 05:15:00*282.41*282.41*282.41*282.41
08/06/2004 05:20:00*282.53*282.46*282.53*282.41
08/06/2004 05:25:00*282.38*282.42*282.46*282.38
08/06/2004 05:30:00*282.42*282.38*282.42*282.38
08/06/2004 05:35:00*282.44*282.43*282.44*282.38
08/06/2004 05:40:00*282.5*282.5*282.5*282.43
08/06/2004 05:45:00*282.5*282.48*282.5*282.48
08/06/2004 05:50:00*282.56*282.53*282.56*282.48
08/06/2004 05:55:00*282.56*282.66*282.66*282.53
08/06/2004 06:00:00*282.64*282.64*282.66*282.64
08/06/2004 06:05:00*282.57*282.66*282.66*282.57
08/06/2004 06:10:00*282.6*282.52*282.66*282.52
08/06/2004 06:15:00*282.52*282.56*282.56*282.52
08/06/2004 06:20:00*282.67*282.63*282.67*282.56
08/06/2004 06:25:00*282.71*282.69*282.71*282.63
08/06/2004 06:30:00*282.62*282.62*282.69*282.62
08/06/2004 06:35:00*282.69*282.6*282.69*282.6
08/06/2004 06:40:00*282.64*282.62*282.64*282.6
08/06/2004 06:45:00*282.62*282.73*282.73*282.62
08/06/2004 06:50:00*282.64*282.66*282.73*282.64
08/06/2004 06:55:00*282.7*282.64*282.7*282.64
08/06/2004 07:00:00*282.64*282.69*282.69*282.64
08/06/2004 07:05:00*282.76*282.62*282.76*282.62
08/06/2004 07:10:00*282.67*282.77*282.77*282.62
08/06/2004 07:15:00*282.71*282.71*282.77*282.71
08/06/2004 07:20:00*282.86*282.82*282.86*282.71
08/06/2004 07:25:00*282.72*282.73*282.82*282.72
08/06/2004 07:30:00*282.72*282.72*282.73*282.72
08/06/2004 07:35:00*282.74*282.77*282.77*282.72
08/06/2004 07:40:00*282.71*282.69*282.77*282.69
08/06/2004 07:45:00*282.84*282.84*282.84*282.69
08/06/2004 07:50:00*282.76*282.73*282.84*282.73
08/06/2004 07:55:00*282.8*282.73*282.8*282.73
08/06/2004 08:00:00*282.67*282.67*282.73*282.67
08/06/2004 08:05:00*282.52*282.55*282.67*282.52
08/06/2004 08:10:00*282.59*282.6*282.6*282.55
08/06/2004 08:15:00*282.42*282.42*282.6*282.42
08/06/2004 08:20:00*282.49*282.49*282.49*282.42
08/06/2004 08:25:00*282.64*282.57*282.64*282.49
08/06/2004 08:30:00*282.57*282.56*282.57*282.56
08/06/2004 08:35:00*282.65*282.65*282.65*282.56
08/06/2004 08:40:00*282.65*282.65*282.65*282.65
08/06/2004 08:45:00*282.65*282.65*282.65*282.65
08/06/2004 08:50:00*282.65*282.65*282.65*282.65
08/06/2004 08:55:00*282.65*282.65*282.65*282.65
08/06/2004 09:00:00*282.65*282.65*282.65*282.65
08/06/2004 09:05:00*282.65*282.65*282.65*282.65
08/06/2004 09:10:00*282.65*282.65*282.65*282.65
08/06/2004 09:15:00*282.65*282.65*282.65*282.65
08/06/2004 09:20:00*282.65*282.65*282.65*282.65
08/06/2004 09:25:00*282.65*282.65*282.65*282.65
08/06/2004 09:30:00*282.65*282.65*282.65*282.65
08/06/2004 09:35:00*282.65*282.65*282.65*282.65
08/06/2004 09:40:00*282.65*282.65*282.65*282.65
08/06/2004 09:45:00*282.65*282.65*282.65*282.65
08/06/2004 09:50:00*278.29*278.23*282.65*278.23
08/06/2004 09:55:00*278.31*278.31*278.31*278.23
08/06/2004 10:00:00*278.28*278.28*278.31*278.28
08/06/2004 10:05:00*278.23*278.22*278.28*278.22
08/06/2004 10:10:00*278.29*278.23*278.29*278.22
08/06/2004 10:15:00*278.16*278.16*278.23*278.16
08/06/2004 10:20:00*278.33*278.27*278.33*278.16
08/06/2004 10:25:00*278.06*278.29*278.29*278.06
08/06/2004 10:30:00*278.29*278.29*278.29*278.29
08/06/2004 10:35:00*278.17*278.12*278.29*278.12
08/06/2004 10:40:00*278.0*278.14*278.14*278.0
08/06/2004 10:45:00*278.07*278.07*278.14*278.07
08/06/2004 10:50:00*278.11*278.04*278.11*278.04
08/06/2004 10:55:00*277.95*277.99*278.04*277.95
08/06/2004 11:00:00*278.0*278.0*278.0*277.99
08/06/2004 11:05:00*277.99*277.89*278.0*277.89
08/06/2004 11:10:00*277.87*277.88*277.89*277.87
08/06/2004 11:15:00*277.88*277.88*277.88*277.88
08/06/2004 11:20:00*277.78*277.88*277.88*277.78
08/06/2004 11:25:00*277.78*277.82*277.88*277.78
08/06/2004 11:30:00*277.94*277.94*277.94*277.82
08/06/2004 11:35:00*277.86*277.73*277.94*277.73
08/06/2004 11:40:00*277.74*277.83*277.83*277.73
08/06/2004 11:45:00*277.77*277.77*277.83*277.77
08/06/2004 11:50:00*277.69*277.72*277.77*277.69
08/06/2004 11:55:00*277.77*277.71*277.77*277.71
08/06/2004 12:00:00*277.7*277.7*277.71*277.7
08/06/2004 12:05:00*277.6*277.7*277.7*277.6
08/06/2004 12:10:00*277.65*277.69*277.7*277.65
08/06/2004 12:15:00*277.71*277.71*277.71*277.69
08/06/2004 12:20:00*277.78*277.93*277.93*277.71
08/06/2004 12:25:00*277.88*277.95*277.95*277.88
08/06/2004 12:30:00*277.95*277.73*277.95*277.73
08/06/2004 12:35:00*277.85*277.62*277.85*277.62
08/06/2004 12:40:00*277.66*277.77*277.77*277.62
08/06/2004 12:45:00*277.77*277.62*277.77*277.62
08/06/2004 12:50:00*277.55*277.51*277.62*277.51
08/06/2004 12:55:00*277.55*277.48*277.55*277.48
08/06/2004 13:00:00*277.48*277.53*277.53*277.48
08/06/2004 13:05:00*277.46*277.65*277.65*277.46
08/06/2004 13:10:00*277.51*277.54*277.65*277.51
08/06/2004 13:15:00*277.54*277.54*277.54*277.54
08/06/2004 13:20:00*277.52*277.55*277.55*277.52
08/06/2004 13:25:00*277.52*277.48*277.55*277.48
08/06/2004 13:30:00*277.6*277.6*277.6*277.48
08/06/2004 13:35:00*277.55*277.55*277.6*277.55
08/06/2004 13:40:00*277.55*277.61*277.62*277.55
08/06/2004 13:45:00*277.6*277.6*277.61*277.6
08/06/2004 13:50:00*277.57*277.61*277.61*277.57
08/06/2004 13:55:00*277.5*277.54*277.61*277.5
08/06/2004 14:00:00*277.51*277.51*277.54*277.51
08/06/2004 14:05:00*277.6*277.56*277.6*277.51
08/06/2004 14:10:00*277.51*277.57*277.57*277.51
08/06/2004 14:15:00*277.53*277.53*277.57*277.53
08/06/2004 14:20:00*277.5*277.48*277.53*277.48
08/06/2004 14:25:00*277.55*277.46*277.55*277.46
08/06/2004 14:30:00*277.57*277.57*277.57*277.46
08/06/2004 14:35:00*277.62*277.62*277.62*277.57
08/06/2004 14:40:00*277.64*277.63*277.64*277.62
08/06/2004 14:45:00*277.62*277.62*277.63*277.62
08/06/2004 14:50:00*277.57*277.55*277.62*277.55
08/06/2004 14:55:00*277.64*277.6*277.64*277.55
08/06/2004 15:00:00*277.64*277.64*277.64*277.6
08/06/2004 15:05:00*277.53*277.48*277.64*277.48
08/06/2004 15:10:00*277.46*277.42*277.48*277.42
08/06/2004 15:15:00*277.44*277.44*277.44*277.42
08/06/2004 15:20:00*277.55*277.52*277.55*277.44
08/06/2004 15:25:00*277.51*277.44*277.52*277.44
08/06/2004 15:30:00*277.4*277.4*277.44*277.4
08/06/2004 15:35:00*277.33*277.28*277.4*277.28
08/06/2004 15:40:00*277.24*277.26*277.28*277.24
08/06/2004 15:45:00*277.29*277.29*277.29*277.26
08/06/2004 15:50:00*277.24*277.27*277.29*277.24
08/06/2004 15:55:00*277.28*277.24*277.28*277.24
08/06/2004 16:00:00*277.29*277.29*277.29*277.24
08/06/2004 16:05:00*277.28*277.3*277.3*277.28
08/06/2004 16:10:00*277.42*277.38*277.42*277.3
08/06/2004 16:15:00*277.35*277.35*277.38*277.35
08/06/2004 16:20:00*277.37*277.33*277.37*277.33
08/06/2004 16:25:00*277.35*277.37*277.37*277.33
08/06/2004 16:30:00*277.34*277.34*277.37*277.34
08/06/2004 16:35:00*277.44*277.48*277.48*277.34
08/06/2004 16:40:00*277.37*277.44*277.48*277.37
08/06/2004 16:45:00*277.46*277.46*277.46*277.44
08/06/2004 16:50:00*277.55*277.51*277.55*277.46
08/06/2004 16:55:00*277.46*277.48*277.51*277.46
08/06/2004 17:00:00*277.55*277.55*277.55*277.48
