08/04/2004 17:05:00*282.71*282.76*282.83*282.71
08/04/2004 17:10:00*282.73*282.78*282.78*282.73
08/04/2004 17:15:00*282.73*282.73*282.78*282.73
08/04/2004 17:20:00*282.77*282.76*282.77*282.73
08/04/2004 17:25:00*282.73*282.78*282.78*282.73
08/04/2004 17:30:00*282.69*282.69*282.78*282.69
08/04/2004 17:35:00*282.73*282.77*282.77*282.69
08/04/2004 17:40:00*282.64*282.69*282.77*282.64
08/04/2004 17:45:00*282.71*282.71*282.71*282.69
08/04/2004 17:50:00*282.73*282.76*282.76*282.71
08/04/2004 17:55:00*282.79*282.77*282.79*282.76
08/04/2004 18:00:00*282.79*282.79*282.79*282.77
08/04/2004 18:05:00*282.74*282.69*282.79*282.69
08/04/2004 18:10:00*282.76*282.73*282.76*282.69
08/04/2004 18:15:00*282.63*282.63*282.73*282.63
08/04/2004 18:20:00*282.57*282.62*282.63*282.57
08/04/2004 18:25:00*282.55*282.55*282.62*282.55
08/04/2004 18:30:00*282.59*282.59*282.59*282.55
08/04/2004 18:35:00*282.6*282.64*282.64*282.59
08/04/2004 18:40:00*282.59*282.6*282.64*282.59
08/04/2004 18:45:00*282.6*282.6*282.6*282.6
08/04/2004 18:50:00*282.62*282.55*282.62*282.55
08/04/2004 18:55:00*282.64*282.63*282.64*282.55
08/04/2004 19:00:00*282.63*282.63*282.63*282.63
08/04/2004 19:05:00*282.58*282.62*282.63*282.58
08/04/2004 19:10:00*282.55*282.57*282.62*282.55
08/04/2004 19:15:00*282.67*282.67*282.67*282.57
08/04/2004 19:20:00*282.59*282.59*282.67*282.59
08/04/2004 19:25:00*282.55*282.57*282.59*282.55
08/04/2004 19:30:00*282.57*282.57*282.57*282.57
08/04/2004 19:35:00*282.62*282.55*282.62*282.55
08/04/2004 19:40:00*282.55*282.55*282.55*282.55
08/04/2004 19:45:00*282.6*282.6*282.6*282.55
08/04/2004 19:50:00*282.6*282.6*282.6*282.6
08/04/2004 19:55:00*282.63*282.59*282.63*282.59
08/04/2004 20:00:00*282.52*282.52*282.59*282.52
08/04/2004 20:05:00*282.6*282.52*282.6*282.52
08/04/2004 20:10:00*282.59*282.67*282.67*282.52
08/04/2004 20:15:00*282.66*282.66*282.67*282.66
08/04/2004 20:20:00*282.59*282.66*282.66*282.59
08/04/2004 20:25:00*282.74*282.77*282.77*282.66
08/04/2004 20:30:00*282.69*282.69*282.77*282.69
08/04/2004 20:35:00*282.66*282.7*282.7*282.66
08/04/2004 20:40:00*282.69*282.71*282.71*282.69
08/04/2004 20:45:00*282.69*282.69*282.71*282.69
08/04/2004 20:50:00*282.82*282.8*282.82*282.69
08/04/2004 20:55:00*282.93*282.85*282.93*282.8
08/04/2004 21:00:00*282.76*282.76*282.85*282.76
08/04/2004 21:05:00*282.8*282.78*282.8*282.76
08/04/2004 21:10:00*282.78*282.78*282.78*282.78
08/04/2004 21:15:00*282.76*282.76*282.78*282.76
08/04/2004 21:20:00*282.74*282.73*282.76*282.73
08/04/2004 21:25:00*282.71*282.66*282.73*282.66
08/04/2004 21:30:00*282.73*282.73*282.73*282.66
08/04/2004 21:35:00*282.69*282.66*282.73*282.66
08/04/2004 21:40:00*282.71*282.8*282.8*282.66
08/04/2004 21:45:00*282.74*282.74*282.8*282.74
08/04/2004 21:50:00*282.71*282.72*282.74*282.71
08/04/2004 21:55:00*282.7*282.64*282.72*282.64
08/04/2004 22:00:00*282.72*282.72*282.72*282.64
08/04/2004 22:05:00*282.72*282.66*282.72*282.66
08/04/2004 22:10:00*282.66*282.7*282.7*282.66
08/04/2004 22:15:00*282.7*282.7*282.7*282.7
08/04/2004 22:20:00*282.7*282.7*282.7*282.7
08/04/2004 22:25:00*282.64*282.69*282.7*282.64
08/04/2004 22:30:00*282.73*282.73*282.73*282.69
08/04/2004 22:35:00*282.69*282.66*282.73*282.66
08/04/2004 22:40:00*282.62*282.71*282.71*282.62
08/04/2004 22:45:00*282.59*282.59*282.71*282.59
08/04/2004 22:50:00*282.69*282.67*282.69*282.59
08/04/2004 22:55:00*282.62*282.59*282.67*282.59
08/04/2004 23:00:00*282.64*282.64*282.64*282.59
08/04/2004 23:05:00*282.59*282.7*282.7*282.59
08/04/2004 23:10:00*282.64*282.57*282.7*282.57
08/04/2004 23:15:00*282.59*282.59*282.59*282.57
08/04/2004 23:20:00*282.57*282.65*282.65*282.57
08/04/2004 23:25:00*282.64*282.74*282.74*282.64
08/04/2004 23:30:00*282.71*282.71*282.74*282.71
08/04/2004 23:35:00*282.66*282.66*282.71*282.66
08/04/2004 23:40:00*282.76*282.65*282.76*282.65
08/04/2004 23:45:00*282.69*282.69*282.69*282.65
08/04/2004 23:50:00*282.71*282.72*282.72*282.69
08/04/2004 23:55:00*282.64*282.71*282.72*282.64
08/05/2004 00:00:00*282.66*282.66*282.71*282.66
08/05/2004 00:05:00*282.73*282.72*282.73*282.66
08/05/2004 00:10:00*282.64*282.66*282.72*282.64
08/05/2004 00:15:00*282.7*282.7*282.7*282.66
08/05/2004 00:20:00*282.67*282.67*282.7*282.67
08/05/2004 00:25:00*282.65*282.67*282.67*282.65
08/05/2004 00:30:00*282.7*282.7*282.7*282.67
08/05/2004 00:35:00*282.72*282.73*282.73*282.7
08/05/2004 00:40:00*282.73*282.64*282.73*282.64
08/05/2004 00:45:00*282.67*282.67*282.67*282.64
08/05/2004 00:50:00*282.62*282.62*282.67*282.62
08/05/2004 00:55:00*282.72*282.78*282.78*282.62
08/05/2004 01:00:00*282.74*282.74*282.78*282.74
08/05/2004 01:05:00*282.76*282.71*282.76*282.71
08/05/2004 01:10:00*282.71*282.64*282.71*282.64
08/05/2004 01:15:00*282.62*282.62*282.64*282.62
08/05/2004 01:20:00*282.62*282.62*282.62*282.62
08/05/2004 01:25:00*282.72*282.71*282.72*282.62
08/05/2004 01:30:00*282.72*282.72*282.72*282.71
08/05/2004 01:35:00*282.67*282.72*282.72*282.67
08/05/2004 01:40:00*282.72*282.7*282.72*282.7
08/05/2004 01:45:00*282.7*282.7*282.7*282.7
08/05/2004 01:50:00*282.66*282.55*282.7*282.55
08/05/2004 01:55:00*282.56*282.62*282.62*282.55
08/05/2004 02:00:00*282.63*282.63*282.63*282.62
08/05/2004 02:05:00*282.55*282.65*282.65*282.55
08/05/2004 02:10:00*282.6*282.71*282.71*282.6
08/05/2004 02:15:00*282.73*282.73*282.73*282.71
08/05/2004 02:20:00*282.65*282.62*282.73*282.62
08/05/2004 02:25:00*282.55*282.46*282.62*282.46
08/05/2004 02:30:00*282.33*282.33*282.46*282.33
08/05/2004 02:35:00*282.38*282.36*282.38*282.33
08/05/2004 02:40:00*282.42*282.46*282.46*282.36
08/05/2004 02:45:00*282.42*282.42*282.46*282.42
08/05/2004 02:50:00*282.39*282.45*282.45*282.39
08/05/2004 02:55:00*282.5*282.51*282.51*282.45
08/05/2004 03:00:00*282.43*282.43*282.51*282.43
08/05/2004 03:05:00*282.33*282.32*282.43*282.32
08/05/2004 03:10:00*282.32*282.33*282.33*282.24
08/05/2004 03:15:00*282.33*282.26*282.33*282.26
08/05/2004 03:20:00*282.33*282.33*282.33*282.26
08/05/2004 03:25:00*282.39*282.39*282.39*282.33
08/05/2004 03:30:00*282.29*282.29*282.39*282.29
08/05/2004 03:35:00*282.3*282.36*282.36*282.29
08/05/2004 03:40:00*282.35*282.35*282.36*282.35
08/05/2004 03:45:00*282.35*282.38*282.38*282.35
08/05/2004 03:50:00*282.31*282.41*282.41*282.31
08/05/2004 03:55:00*282.41*282.49*282.49*282.41
08/05/2004 04:00:00*282.49*282.56*282.56*282.49
08/05/2004 04:05:00*282.57*282.57*282.57*282.56
08/05/2004 04:10:00*282.58*282.52*282.58*282.52
08/05/2004 04:15:00*282.5*282.5*282.52*282.5
08/05/2004 04:20:00*282.53*282.5*282.53*282.5
08/05/2004 04:25:00*282.5*282.41*282.5*282.41
08/05/2004 04:30:00*282.41*282.59*282.59*282.41
08/05/2004 04:35:00*282.56*282.58*282.59*282.56
08/05/2004 04:40:00*282.46*282.45*282.58*282.45
08/05/2004 04:45:00*282.45*282.41*282.45*282.41
08/05/2004 04:50:00*282.41*282.41*282.41*282.41
08/05/2004 04:55:00*282.43*282.43*282.43*282.41
08/05/2004 05:00:00*282.43*282.56*282.56*282.43
08/05/2004 05:05:00*282.45*282.48*282.56*282.45
08/05/2004 05:10:00*282.5*282.45*282.5*282.45
08/05/2004 05:15:00*282.45*282.45*282.45*282.45
08/05/2004 05:20:00*282.6*282.58*282.6*282.45
08/05/2004 05:25:00*282.58*282.58*282.58*282.58
08/05/2004 05:30:00*282.58*282.53*282.58*282.53
08/05/2004 05:35:00*282.57*282.48*282.57*282.48
08/05/2004 05:40:00*282.48*282.48*282.48*282.48
08/05/2004 05:45:00*282.48*282.53*282.53*282.48
08/05/2004 05:50:00*282.48*282.36*282.53*282.36
08/05/2004 05:55:00*282.39*282.44*282.44*282.36
08/05/2004 06:00:00*282.59*282.59*282.59*282.44
08/05/2004 06:05:00*282.57*282.44*282.59*282.44
08/05/2004 06:10:00*282.48*282.55*282.55*282.44
08/05/2004 06:15:00*282.55*282.5*282.55*282.5
08/05/2004 06:20:00*282.48*282.6*282.6*282.48
08/05/2004 06:25:00*282.5*282.65*282.65*282.5
08/05/2004 06:30:00*282.65*282.53*282.65*282.53
08/05/2004 06:35:00*282.52*282.53*282.53*282.52
08/05/2004 06:40:00*282.56*282.52*282.56*282.52
08/05/2004 06:45:00*282.51*282.51*282.52*282.51
08/05/2004 06:50:00*282.49*282.49*282.51*282.49
08/05/2004 06:55:00*282.5*282.45*282.5*282.45
08/05/2004 07:00:00*282.43*282.43*282.45*282.43
08/05/2004 07:05:00*282.56*282.86*282.86*282.43
08/05/2004 07:10:00*282.83*282.76*282.86*282.76
08/05/2004 07:15:00*282.86*282.86*282.86*282.76
08/05/2004 07:20:00*282.84*282.76*282.86*282.76
08/05/2004 07:25:00*282.91*282.83*282.91*282.76
08/05/2004 07:30:00*282.87*282.87*282.87*282.83
08/05/2004 07:35:00*282.84*282.89*282.89*282.84
08/05/2004 07:40:00*282.98*282.9*282.98*282.89
08/05/2004 07:45:00*282.9*282.9*282.9*282.9
08/05/2004 07:50:00*282.97*282.99*282.99*282.9
08/05/2004 07:55:00*282.93*282.85*282.99*282.85
08/05/2004 08:00:00*282.85*282.87*282.87*282.85
08/05/2004 08:05:00*282.93*282.93*282.93*282.87
08/05/2004 08:10:00*282.91*282.85*282.93*282.85
08/05/2004 08:15:00*282.91*282.91*282.91*282.85
08/05/2004 08:20:00*282.98*282.98*282.98*282.91
08/05/2004 08:25:00*282.94*282.96*282.98*282.94
08/05/2004 08:30:00*282.93*282.93*282.96*282.93
08/05/2004 08:35:00*282.9*282.78*282.93*282.78
08/05/2004 08:40:00*282.7*282.71*282.78*282.7
08/05/2004 08:45:00*282.71*282.71*282.71*282.71
08/05/2004 08:50:00*282.85*283.01*283.01*282.71
08/05/2004 08:55:00*283.06*283.23*283.23*283.01
08/05/2004 09:00:00*283.42*283.42*283.42*283.23
08/05/2004 09:05:00*283.24*283.13*283.42*283.13
08/05/2004 09:10:00*283.13*283.11*283.13*283.11
08/05/2004 09:15:00*283.19*283.19*283.19*283.11
08/05/2004 09:20:00*283.11*283.04*283.19*283.04
08/05/2004 09:25:00*283.03*282.97*283.04*282.97
08/05/2004 09:30:00*283.07*283.07*283.07*282.97
08/05/2004 09:35:00*283.11*283.06*283.11*283.06
08/05/2004 09:40:00*283.1*283.1*283.1*283.06
08/05/2004 09:45:00*283.09*283.09*283.1*283.09
08/05/2004 09:50:00*283.06*283.13*283.13*283.06
08/05/2004 09:55:00*283.05*283.09*283.13*283.05
08/05/2004 10:00:00*283.11*283.11*283.11*283.09
08/05/2004 10:05:00*283.19*283.07*283.19*283.07
08/05/2004 10:10:00*283.05*283.05*283.07*283.05
08/05/2004 10:15:00*283.1*283.1*283.1*283.05
08/05/2004 10:20:00*283.21*283.04*283.21*283.04
08/05/2004 10:25:00*283.01*283.01*283.04*283.01
08/05/2004 10:30:00*282.73*282.73*283.01*282.73
08/05/2004 10:35:00*282.78*282.85*282.85*282.73
08/05/2004 10:40:00*282.86*282.86*282.86*282.85
08/05/2004 10:45:00*282.83*282.83*282.86*282.83
08/05/2004 10:50:00*282.85*282.87*282.87*282.83
08/05/2004 10:55:00*282.94*282.87*282.94*282.87
08/05/2004 11:00:00*282.9*282.9*282.9*282.87
08/05/2004 11:05:00*282.78*282.91*282.91*282.78
08/05/2004 11:10:00*282.86*282.82*282.91*282.82
08/05/2004 11:15:00*282.78*282.78*282.82*282.78
08/05/2004 11:20:00*282.84*282.84*282.84*282.78
08/05/2004 11:25:00*282.71*282.66*282.84*282.66
08/05/2004 11:30:00*282.73*282.73*282.73*282.66
08/05/2004 11:35:00*282.59*282.69*282.73*282.59
08/05/2004 11:40:00*282.7*282.73*282.73*282.69
08/05/2004 11:45:00*282.72*282.72*282.73*282.72
08/05/2004 11:50:00*282.69*282.71*282.72*282.69
08/05/2004 11:55:00*282.84*282.78*282.84*282.71
08/05/2004 12:00:00*282.78*282.79*282.79*282.78
08/05/2004 12:05:00*282.79*282.77*282.79*282.77
08/05/2004 12:10:00*282.77*282.73*282.77*282.73
08/05/2004 12:15:00*282.73*282.72*282.73*282.72
08/05/2004 12:20:00*282.69*282.82*282.82*282.69
08/05/2004 12:25:00*282.82*282.73*282.82*282.73
08/05/2004 12:30:00*282.73*282.72*282.73*282.72
08/05/2004 12:35:00*282.74*282.66*282.74*282.66
08/05/2004 12:40:00*282.7*282.66*282.7*282.66
08/05/2004 12:45:00*282.64*282.64*282.66*282.64
08/05/2004 12:50:00*282.65*282.57*282.65*282.57
08/05/2004 12:55:00*282.57*282.52*282.57*282.5
08/05/2004 13:00:00*282.52*282.52*282.52*282.52
08/05/2004 13:05:00*282.58*282.59*282.59*282.52
08/05/2004 13:10:00*282.59*282.55*282.59*282.55
08/05/2004 13:15:00*282.55*282.55*282.55*282.55
08/05/2004 13:20:00*282.56*282.59*282.59*282.55
08/05/2004 13:25:00*282.48*282.53*282.59*282.48
08/05/2004 13:30:00*282.44*282.44*282.53*282.44
08/05/2004 13:35:00*282.41*282.36*282.44*282.36
08/05/2004 13:40:00*282.36*282.39*282.39*282.36
08/05/2004 13:45:00*282.31*282.31*282.39*282.31
08/05/2004 13:50:00*282.29*282.29*282.31*282.29
08/05/2004 13:55:00*282.41*282.49*282.49*282.29
08/05/2004 14:00:00*282.51*282.51*282.51*282.49
08/05/2004 14:05:00*282.46*282.53*282.53*282.46
08/05/2004 14:10:00*282.53*282.33*282.53*282.33
08/05/2004 14:15:00*282.33*282.35*282.35*282.33
08/05/2004 14:20:00*282.35*282.33*282.35*282.33
08/05/2004 14:25:00*282.33*282.29*282.33*282.29
08/05/2004 14:30:00*282.29*282.31*282.31*282.29
08/05/2004 14:35:00*282.44*282.38*282.44*282.31
08/05/2004 14:40:00*282.38*282.45*282.49*282.38
08/05/2004 14:45:00*282.45*282.38*282.45*282.38
08/05/2004 14:50:00*282.38*282.38*282.38*282.38
08/05/2004 14:55:00*282.38*282.51*282.51*282.38
08/05/2004 15:00:00*282.51*282.41*282.51*282.41
08/05/2004 15:05:00*282.44*282.5*282.5*282.41
08/05/2004 15:10:00*282.52*282.57*282.57*282.5
08/05/2004 15:15:00*282.57*282.52*282.57*282.52
08/05/2004 15:20:00*282.5*282.56*282.56*282.5
08/05/2004 15:25:00*282.48*282.45*282.56*282.45
08/05/2004 15:30:00*282.45*282.45*282.45*282.45
08/05/2004 15:35:00*282.48*282.43*282.48*282.43
08/05/2004 15:40:00*282.56*282.53*282.56*282.43
08/05/2004 15:45:00*282.57*282.57*282.57*282.53
08/05/2004 15:50:00*282.63*282.59*282.63*282.57
08/05/2004 15:55:00*282.57*282.64*282.64*282.57
08/05/2004 16:00:00*282.59*282.59*282.64*282.59
08/05/2004 16:05:00*282.48*282.55*282.59*282.48
08/05/2004 16:10:00*282.55*282.36*282.55*282.33
08/05/2004 16:15:00*282.5*282.5*282.5*282.36
08/05/2004 16:20:00*282.46*282.38*282.5*282.38
08/05/2004 16:25:00*282.41*282.38*282.41*282.38
08/05/2004 16:30:00*282.39*282.39*282.39*282.38
08/05/2004 16:35:00*282.31*282.39*282.39*282.31
08/05/2004 16:40:00*282.42*282.33*282.42*282.33
08/05/2004 16:45:00*282.33*282.33*282.33*282.33
08/05/2004 16:50:00*282.36*282.38*282.38*282.33
08/05/2004 16:55:00*282.41*282.43*282.43*282.38
08/05/2004 17:00:00*282.41*282.41*282.43*282.41
