08/03/2004 17:05:00*282.48*282.52*282.53*282.48
08/03/2004 17:10:00*282.5*282.59*282.59*282.5
08/03/2004 17:15:00*282.65*282.65*282.65*282.59
08/03/2004 17:20:00*282.64*282.67*282.67*282.64
08/03/2004 17:25:00*282.67*282.71*282.71*282.67
08/03/2004 17:30:00*282.7*282.7*282.71*282.7
08/03/2004 17:35:00*282.64*282.64*282.7*282.64
08/03/2004 17:40:00*282.69*282.69*282.69*282.64
08/03/2004 17:45:00*282.79*282.79*282.79*282.69
08/03/2004 17:50:00*282.76*282.78*282.79*282.76
08/03/2004 17:55:00*282.69*282.73*282.78*282.69
08/03/2004 18:00:00*282.79*282.79*282.79*282.73
08/03/2004 18:05:00*282.73*282.8*282.8*282.73
08/03/2004 18:10:00*282.78*282.76*282.8*282.76
08/03/2004 18:15:00*282.76*282.76*282.76*282.76
08/03/2004 18:20:00*282.74*282.66*282.76*282.66
08/03/2004 18:25:00*282.62*282.74*282.74*282.62
08/03/2004 18:30:00*282.64*282.64*282.74*282.64
08/03/2004 18:35:00*282.69*282.59*282.69*282.59
08/03/2004 18:40:00*282.59*282.59*282.59*282.59
08/03/2004 18:45:00*282.64*282.64*282.64*282.59
08/03/2004 18:50:00*282.71*282.66*282.71*282.64
08/03/2004 18:55:00*282.66*282.64*282.66*282.64
08/03/2004 19:00:00*282.74*282.74*282.74*282.64
08/03/2004 19:05:00*282.66*282.64*282.74*282.64
08/03/2004 19:10:00*282.64*282.7*282.7*282.64
08/03/2004 19:15:00*282.64*282.64*282.7*282.64
08/03/2004 19:20:00*282.66*282.66*282.66*282.64
08/03/2004 19:25:00*282.66*282.69*282.69*282.66
08/03/2004 19:30:00*282.66*282.66*282.69*282.66
08/03/2004 19:35:00*282.69*282.78*282.78*282.66
08/03/2004 19:40:00*282.73*282.62*282.78*282.62
08/03/2004 19:45:00*282.73*282.73*282.73*282.62
08/03/2004 19:50:00*282.67*282.64*282.73*282.64
08/03/2004 19:55:00*282.59*282.55*282.64*282.55
08/03/2004 20:00:00*282.52*282.52*282.55*282.52
08/03/2004 20:05:00*282.67*282.65*282.67*282.52
08/03/2004 20:10:00*282.67*282.62*282.67*282.62
08/03/2004 20:15:00*282.67*282.67*282.67*282.62
08/03/2004 20:20:00*282.62*282.67*282.67*282.62
08/03/2004 20:25:00*282.62*282.63*282.67*282.62
08/03/2004 20:30:00*282.62*282.62*282.63*282.62
08/03/2004 20:35:00*282.57*282.62*282.62*282.57
08/03/2004 20:40:00*282.57*282.63*282.63*282.57
08/03/2004 20:45:00*282.67*282.67*282.67*282.63
08/03/2004 20:50:00*282.59*282.62*282.67*282.59
08/03/2004 20:55:00*282.7*282.62*282.7*282.62
08/03/2004 21:00:00*282.71*282.71*282.71*282.62
08/03/2004 21:05:00*282.59*282.59*282.71*282.59
08/03/2004 21:10:00*282.69*282.62*282.69*282.59
08/03/2004 21:15:00*282.57*282.57*282.62*282.57
08/03/2004 21:20:00*282.55*282.5*282.57*282.5
08/03/2004 21:25:00*282.59*282.59*282.59*282.5
08/03/2004 21:30:00*282.65*282.65*282.65*282.59
08/03/2004 21:35:00*282.59*282.59*282.65*282.59
08/03/2004 21:40:00*282.63*282.64*282.64*282.59
08/03/2004 21:45:00*282.57*282.57*282.64*282.57
08/03/2004 21:50:00*282.6*282.73*282.73*282.57
08/03/2004 21:55:00*282.8*282.71*282.8*282.71
08/03/2004 22:00:00*282.84*282.84*282.84*282.71
08/03/2004 22:05:00*282.8*282.84*282.84*282.8
08/03/2004 22:10:00*282.8*282.83*282.84*282.8
08/03/2004 22:15:00*282.8*282.8*282.83*282.8
08/03/2004 22:20:00*282.84*282.89*282.89*282.8
08/03/2004 22:25:00*282.97*282.94*282.97*282.89
08/03/2004 22:30:00*283.05*283.05*283.05*282.94
08/03/2004 22:35:00*282.98*282.99*283.05*282.98
08/03/2004 22:40:00*283.06*283.06*283.06*282.99
08/03/2004 22:45:00*283.06*283.06*283.06*283.06
08/03/2004 22:50:00*283.06*283.12*283.12*283.06
08/03/2004 22:55:00*283.14*283.2*283.2*283.12
08/03/2004 23:00:00*283.13*283.13*283.2*283.13
08/03/2004 23:05:00*283.26*283.26*283.26*283.13
08/03/2004 23:10:00*283.23*283.2*283.26*283.2
08/03/2004 23:15:00*283.23*283.23*283.23*283.2
08/03/2004 23:20:00*283.27*283.3*283.3*283.23
08/03/2004 23:25:00*283.27*283.37*283.37*283.27
08/03/2004 23:30:00*283.34*283.34*283.37*283.34
08/03/2004 23:35:00*283.32*283.32*283.34*283.32
08/03/2004 23:40:00*283.27*283.25*283.32*283.25
08/03/2004 23:45:00*283.2*283.2*283.25*283.2
08/03/2004 23:50:00*283.21*283.25*283.25*283.2
08/03/2004 23:55:00*283.26*283.2*283.26*283.2
08/04/2004 00:00:00*283.2*283.2*283.2*283.2
08/04/2004 00:05:00*283.16*283.18*283.2*283.16
08/04/2004 00:10:00*283.2*283.2*283.2*283.18
08/04/2004 00:15:00*283.2*283.2*283.2*283.2
08/04/2004 00:20:00*283.18*283.23*283.23*283.18
08/04/2004 00:25:00*283.33*283.24*283.33*283.23
08/04/2004 00:30:00*283.18*283.18*283.24*283.18
08/04/2004 00:35:00*283.2*283.26*283.26*283.18
08/04/2004 00:40:00*283.26*283.16*283.26*283.16
08/04/2004 00:45:00*283.18*283.18*283.18*283.16
08/04/2004 00:50:00*283.21*283.2*283.21*283.18
08/04/2004 00:55:00*283.18*283.25*283.25*283.18
08/04/2004 01:00:00*283.18*283.18*283.25*283.18
08/04/2004 01:05:00*283.2*283.23*283.23*283.18
08/04/2004 01:10:00*283.18*283.24*283.24*283.18
08/04/2004 01:15:00*283.27*283.27*283.27*283.24
08/04/2004 01:20:00*283.23*283.3*283.3*283.23
08/04/2004 01:25:00*283.26*283.18*283.3*283.18
08/04/2004 01:30:00*283.31*283.31*283.31*283.18
08/04/2004 01:35:00*283.16*283.27*283.31*283.16
08/04/2004 01:40:00*283.27*283.31*283.31*283.27
08/04/2004 01:45:00*283.3*283.3*283.31*283.3
08/04/2004 01:50:00*283.31*283.31*283.31*283.3
08/04/2004 01:55:00*283.23*283.27*283.31*283.23
08/04/2004 02:00:00*283.34*283.34*283.34*283.27
08/04/2004 02:05:00*283.29*283.27*283.34*283.27
08/04/2004 02:10:00*283.23*283.16*283.27*283.16
08/04/2004 02:15:00*283.26*283.26*283.26*283.16
08/04/2004 02:20:00*283.43*283.43*283.43*283.26
08/04/2004 02:25:00*283.43*283.43*283.43*283.37
08/04/2004 02:30:00*283.43*283.33*283.43*283.33
08/04/2004 02:35:00*283.33*283.36*283.36*283.33
08/04/2004 02:40:00*283.2*283.43*283.43*283.2
08/04/2004 02:45:00*283.43*283.45*283.45*283.43
08/04/2004 02:50:00*283.57*283.5*283.57*283.45
08/04/2004 02:55:00*283.5*283.32*283.5*283.32
08/04/2004 03:00:00*283.32*283.25*283.32*283.25
08/04/2004 03:05:00*283.33*283.43*283.43*283.25
08/04/2004 03:10:00*283.43*283.5*283.5*283.43
08/04/2004 03:15:00*283.5*283.47*283.5*283.47
08/04/2004 03:20:00*283.34*283.42*283.47*283.34
08/04/2004 03:25:00*283.42*283.5*283.5*283.42
08/04/2004 03:30:00*283.5*283.49*283.5*283.49
08/04/2004 03:35:00*283.44*283.42*283.49*283.42
08/04/2004 03:40:00*283.42*283.46*283.46*283.42
08/04/2004 03:45:00*283.46*283.47*283.47*283.46
08/04/2004 03:50:00*283.39*283.42*283.47*283.39
08/04/2004 03:55:00*283.42*283.43*283.47*283.42
08/04/2004 04:00:00*283.36*283.36*283.43*283.36
08/04/2004 04:05:00*283.44*283.49*283.49*283.36
08/04/2004 04:10:00*283.53*283.42*283.53*283.42
08/04/2004 04:15:00*283.5*283.5*283.5*283.42
08/04/2004 04:20:00*283.58*283.58*283.58*283.5
08/04/2004 04:25:00*283.71*283.75*283.75*283.58
08/04/2004 04:30:00*283.75*283.75*283.75*283.75
08/04/2004 04:35:00*283.85*283.75*283.85*283.75
08/04/2004 04:40:00*283.67*283.7*283.75*283.67
08/04/2004 04:45:00*283.59*283.59*283.7*283.59
08/04/2004 04:50:00*283.53*283.56*283.59*283.53
08/04/2004 04:55:00*283.44*283.59*283.59*283.44
08/04/2004 05:00:00*283.51*283.51*283.59*283.51
08/04/2004 05:05:00*283.64*283.64*283.64*283.51
08/04/2004 05:10:00*283.34*283.32*283.64*283.32
08/04/2004 05:15:00*283.43*283.43*283.43*283.32
08/04/2004 05:20:00*283.45*283.53*283.53*283.43
08/04/2004 05:25:00*283.77*283.65*283.77*283.53
08/04/2004 05:30:00*283.67*283.67*283.67*283.65
08/04/2004 05:35:00*283.75*283.75*283.75*283.67
08/04/2004 05:40:00*283.67*283.6*283.75*283.6
08/04/2004 05:45:00*283.56*283.56*283.6*283.56
08/04/2004 05:50:00*283.49*283.53*283.56*283.49
08/04/2004 05:55:00*283.53*283.53*283.53*283.53
08/04/2004 06:00:00*283.56*283.56*283.56*283.53
08/04/2004 06:05:00*283.53*283.58*283.58*283.53
08/04/2004 06:10:00*283.51*283.53*283.58*283.51
08/04/2004 06:15:00*283.76*283.76*283.76*283.53
08/04/2004 06:20:00*283.67*283.72*283.76*283.67
08/04/2004 06:25:00*283.67*283.7*283.72*283.67
08/04/2004 06:30:00*283.6*283.6*283.7*283.6
08/04/2004 06:35:00*283.56*283.58*283.6*283.56
08/04/2004 06:40:00*283.66*283.58*283.66*283.58
08/04/2004 06:45:00*283.63*283.63*283.63*283.58
08/04/2004 06:50:00*283.71*283.71*283.71*283.63
08/04/2004 06:55:00*283.72*283.7*283.72*283.7
08/04/2004 07:00:00*283.75*283.75*283.75*283.7
08/04/2004 07:05:00*283.67*283.58*283.75*283.58
08/04/2004 07:10:00*283.71*283.58*283.71*283.58
08/04/2004 07:15:00*283.7*283.7*283.7*283.58
08/04/2004 07:20:00*283.63*283.67*283.7*283.63
08/04/2004 07:25:00*283.63*283.89*283.89*283.63
08/04/2004 07:30:00*283.92*283.92*283.92*283.89
08/04/2004 07:35:00*283.75*283.58*283.92*283.58
08/04/2004 07:40:00*283.54*283.57*283.58*283.54
08/04/2004 07:45:00*283.57*283.59*283.59*283.57
08/04/2004 07:50:00*283.56*283.66*283.66*283.56
08/04/2004 07:55:00*283.66*283.62*283.66*283.52
08/04/2004 08:00:00*283.62*283.66*283.66*283.62
08/04/2004 08:05:00*283.92*283.6*283.92*283.6
08/04/2004 08:10:00*283.82*283.82*283.82*283.6
08/04/2004 08:15:00*284.37*284.37*284.37*283.82
08/04/2004 08:20:00*284.35*284.31*284.37*284.31
08/04/2004 08:25:00*284.36*284.43*284.43*284.31
08/04/2004 08:30:00*284.42*284.42*284.43*284.42
08/04/2004 08:35:00*284.22*284.29*284.42*284.22
08/04/2004 08:40:00*284.29*284.3*284.3*284.29
08/04/2004 08:45:00*284.3*284.3*284.3*284.3
08/04/2004 08:50:00*284.17*284.29*284.3*284.17
08/04/2004 08:55:00*284.22*284.29*284.29*284.22
08/04/2004 09:00:00*284.29*284.43*284.43*284.29
08/04/2004 09:05:00*284.37*284.21*284.43*284.21
08/04/2004 09:10:00*284.25*284.29*284.29*284.21
08/04/2004 09:15:00*284.29*284.3*284.3*284.29
08/04/2004 09:20:00*284.24*284.17*284.3*284.17
08/04/2004 09:25:00*284.27*284.24*284.27*284.17
08/04/2004 09:30:00*284.33*284.33*284.33*284.24
08/04/2004 09:35:00*284.27*284.22*284.33*284.22
08/04/2004 09:40:00*284.28*284.1*284.28*284.1
08/04/2004 09:45:00*284.12*284.12*284.12*284.1
08/04/2004 09:50:00*284.08*284.08*284.12*284.08
08/04/2004 09:55:00*284.28*284.18*284.28*284.08
08/04/2004 10:00:00*284.01*284.01*284.18*284.01
08/04/2004 10:05:00*284.15*283.98*284.15*283.98
08/04/2004 10:10:00*283.67*283.59*283.98*283.59
08/04/2004 10:15:00*283.63*283.63*283.63*283.59
08/04/2004 10:20:00*283.66*283.63*283.66*283.63
08/04/2004 10:25:00*283.71*283.45*283.71*283.45
08/04/2004 10:30:00*283.52*283.52*283.52*283.45
08/04/2004 10:35:00*283.46*283.29*283.52*283.29
08/04/2004 10:40:00*283.1*282.99*283.29*282.99
08/04/2004 10:45:00*282.94*282.94*282.99*282.94
08/04/2004 10:50:00*282.9*282.9*282.94*282.9
08/04/2004 10:55:00*282.87*282.98*282.98*282.87
08/04/2004 11:00:00*283.1*283.1*283.1*282.98
08/04/2004 11:05:00*282.65*282.6*283.1*282.6
08/04/2004 11:10:00*282.73*282.66*282.73*282.6
08/04/2004 11:15:00*282.84*282.84*282.84*282.66
08/04/2004 11:20:00*282.77*282.86*282.86*282.77
08/04/2004 11:25:00*282.83*282.73*282.86*282.73
08/04/2004 11:30:00*282.71*282.71*282.73*282.71
08/04/2004 11:35:00*282.66*282.69*282.71*282.66
08/04/2004 11:40:00*282.6*282.66*282.69*282.6
08/04/2004 11:45:00*282.69*282.69*282.69*282.66
08/04/2004 11:50:00*282.48*282.43*282.69*282.43
08/04/2004 11:55:00*282.43*282.5*282.5*282.43
08/04/2004 12:00:00*282.5*282.56*282.56*282.5
08/04/2004 12:05:00*282.52*282.59*282.59*282.52
08/04/2004 12:10:00*282.59*282.62*282.62*282.57
08/04/2004 12:15:00*282.62*282.64*282.64*282.62
08/04/2004 12:20:00*282.66*282.74*282.74*282.64
08/04/2004 12:25:00*282.8*282.8*282.8*282.74
08/04/2004 12:30:00*282.8*282.66*282.8*282.66
08/04/2004 12:35:00*282.71*282.76*282.76*282.66
08/04/2004 12:40:00*282.78*282.78*282.78*282.76
08/04/2004 12:45:00*283.0*283.0*283.0*282.78
08/04/2004 12:50:00*282.85*282.85*283.0*282.85
08/04/2004 12:55:00*282.94*282.91*282.94*282.85
08/04/2004 13:00:00*282.91*282.91*282.91*282.91
08/04/2004 13:05:00*282.89*282.85*282.91*282.85
08/04/2004 13:10:00*282.85*282.82*282.85*282.7
08/04/2004 13:15:00*282.82*282.9*282.9*282.82
08/04/2004 13:20:00*282.86*282.87*282.9*282.86
08/04/2004 13:25:00*282.87*282.9*282.9*282.87
08/04/2004 13:30:00*282.9*282.84*282.9*282.84
08/04/2004 13:35:00*282.83*282.85*282.85*282.83
08/04/2004 13:40:00*282.85*282.85*282.89*282.85
08/04/2004 13:45:00*282.97*282.97*282.97*282.85
08/04/2004 13:50:00*283.04*283.04*283.04*282.97
08/04/2004 13:55:00*282.97*283.0*283.04*282.97
08/04/2004 14:00:00*282.92*282.92*283.0*282.92
08/04/2004 14:05:00*283.0*282.97*283.0*282.92
08/04/2004 14:10:00*283.04*283.03*283.04*282.97
08/04/2004 14:15:00*283.03*282.98*283.03*282.98
08/04/2004 14:20:00*282.97*282.98*282.98*282.97
08/04/2004 14:25:00*282.94*282.94*282.98*282.94
08/04/2004 14:30:00*282.94*282.97*282.97*282.94
08/04/2004 14:35:00*282.99*282.97*282.99*282.97
08/04/2004 14:40:00*282.99*283.01*283.01*282.97
08/04/2004 14:45:00*283.06*283.06*283.06*283.01
08/04/2004 14:50:00*282.99*282.97*283.06*282.97
08/04/2004 14:55:00*282.97*282.93*283.04*282.93
08/04/2004 15:00:00*282.85*282.85*282.93*282.85
08/04/2004 15:05:00*282.94*283.03*283.03*282.85
08/04/2004 15:10:00*282.9*282.9*283.03*282.9
08/04/2004 15:15:00*282.96*282.96*282.96*282.9
08/04/2004 15:20:00*282.9*282.99*282.99*282.9
08/04/2004 15:25:00*282.99*282.97*282.99*282.94
08/04/2004 15:30:00*282.94*282.94*282.97*282.94
08/04/2004 15:35:00*282.92*282.92*282.94*282.92
08/04/2004 15:40:00*282.92*282.92*282.92*282.92
08/04/2004 15:45:00*282.87*282.87*282.92*282.87
08/04/2004 15:50:00*282.9*282.9*282.9*282.87
08/04/2004 15:55:00*282.9*282.9*282.9*282.9
08/04/2004 16:00:00*282.9*282.9*282.9*282.9
08/04/2004 16:05:00*282.9*282.85*282.9*282.85
08/04/2004 16:10:00*282.85*282.85*282.85*282.85
08/04/2004 16:15:00*282.84*282.84*282.85*282.84
08/04/2004 16:20:00*282.85*282.89*282.89*282.84
08/04/2004 16:25:00*282.84*282.8*282.89*282.8
08/04/2004 16:30:00*282.86*282.86*282.86*282.8
08/04/2004 16:35:00*282.8*282.8*282.86*282.8
08/04/2004 16:40:00*282.87*282.86*282.87*282.8
08/04/2004 16:45:00*282.86*282.8*282.86*282.8
08/04/2004 16:50:00*282.84*282.77*282.84*282.77
08/04/2004 16:55:00*282.77*282.85*282.87*282.77
08/04/2004 17:00:00*282.83*282.83*282.85*282.83
