08/02/2004 17:05:00*283.34*283.36*283.36*283.31
08/02/2004 17:10:00*283.37*283.36*283.37*283.36
08/02/2004 17:15:00*283.38*283.38*283.38*283.36
08/02/2004 17:20:00*283.36*283.3*283.38*283.3
08/02/2004 17:25:00*283.3*283.34*283.34*283.3
08/02/2004 17:30:00*283.34*283.34*283.34*283.34
08/02/2004 17:35:00*283.32*283.44*283.44*283.32
08/02/2004 17:40:00*283.37*283.34*283.44*283.34
08/02/2004 17:45:00*283.34*283.34*283.34*283.34
08/02/2004 17:50:00*283.39*283.39*283.39*283.34
08/02/2004 17:55:00*283.38*283.4*283.4*283.38
08/02/2004 18:00:00*283.4*283.4*283.4*283.4
08/02/2004 18:05:00*283.38*283.45*283.45*283.38
08/02/2004 18:10:00*283.54*283.5*283.54*283.45
08/02/2004 18:15:00*283.4*283.4*283.5*283.4
08/02/2004 18:20:00*283.51*283.44*283.51*283.4
08/02/2004 18:25:00*283.39*283.45*283.45*283.39
08/02/2004 18:30:00*283.34*283.34*283.45*283.34
08/02/2004 18:35:00*283.39*283.5*283.5*283.34
08/02/2004 18:40:00*283.46*283.51*283.51*283.46
08/02/2004 18:45:00*283.5*283.5*283.51*283.5
08/02/2004 18:50:00*283.54*283.57*283.57*283.5
08/02/2004 18:55:00*283.46*283.46*283.57*283.46
08/02/2004 19:00:00*283.52*283.52*283.52*283.46
08/02/2004 19:05:00*283.44*283.46*283.52*283.44
08/02/2004 19:10:00*283.52*283.49*283.52*283.46
08/02/2004 19:15:00*283.46*283.46*283.49*283.46
08/02/2004 19:20:00*283.49*283.49*283.49*283.46
08/02/2004 19:25:00*283.43*283.49*283.49*283.43
08/02/2004 19:30:00*283.47*283.47*283.49*283.47
08/02/2004 19:35:00*283.34*283.3*283.47*283.3
08/02/2004 19:40:00*283.34*283.45*283.45*283.3
08/02/2004 19:45:00*283.23*283.23*283.45*283.23
08/02/2004 19:50:00*283.33*283.2*283.33*283.2
08/02/2004 19:55:00*283.2*283.25*283.25*283.2
08/02/2004 20:00:00*283.45*283.45*283.45*283.25
08/02/2004 20:05:00*283.39*283.42*283.45*283.39
08/02/2004 20:10:00*283.34*283.43*283.43*283.34
08/02/2004 20:15:00*283.38*283.38*283.43*283.38
08/02/2004 20:20:00*283.36*283.27*283.38*283.27
08/02/2004 20:25:00*283.34*283.32*283.34*283.27
08/02/2004 20:30:00*283.11*283.11*283.32*283.11
08/02/2004 20:35:00*283.09*283.13*283.13*283.09
08/02/2004 20:40:00*283.13*283.13*283.13*283.13
08/02/2004 20:45:00*283.11*283.11*283.13*283.11
08/02/2004 20:50:00*283.1*283.09*283.11*283.09
08/02/2004 20:55:00*283.06*283.17*283.17*283.06
08/02/2004 21:00:00*283.17*283.17*283.17*283.17
08/02/2004 21:05:00*283.19*283.17*283.19*283.17
08/02/2004 21:10:00*283.17*283.21*283.21*283.17
08/02/2004 21:15:00*283.33*283.33*283.33*283.21
08/02/2004 21:20:00*283.32*283.27*283.33*283.27
08/02/2004 21:25:00*283.34*283.4*283.4*283.27
08/02/2004 21:30:00*283.46*283.46*283.46*283.4
08/02/2004 21:35:00*283.54*283.53*283.54*283.46
08/02/2004 21:40:00*283.62*283.46*283.62*283.46
08/02/2004 21:45:00*283.63*283.63*283.63*283.46
08/02/2004 21:50:00*283.59*283.53*283.63*283.53
08/02/2004 21:55:00*283.54*283.53*283.54*283.53
08/02/2004 22:00:00*283.44*283.44*283.53*283.44
08/02/2004 22:05:00*283.36*283.36*283.44*283.36
08/02/2004 22:10:00*283.38*283.29*283.38*283.29
08/02/2004 22:15:00*283.19*283.19*283.29*283.19
08/02/2004 22:20:00*283.19*283.06*283.19*283.06
08/02/2004 22:25:00*283.12*283.01*283.12*283.01
08/02/2004 22:30:00*283.09*283.09*283.09*283.01
08/02/2004 22:35:00*283.13*283.21*283.21*283.09
08/02/2004 22:40:00*283.18*283.16*283.21*283.16
08/02/2004 22:45:00*283.13*283.13*283.16*283.13
08/02/2004 22:50:00*283.16*283.23*283.23*283.13
08/02/2004 22:55:00*283.23*283.24*283.24*283.23
08/02/2004 23:00:00*283.16*283.16*283.24*283.16
08/02/2004 23:05:00*283.23*283.29*283.29*283.16
08/02/2004 23:10:00*283.2*283.33*283.33*283.2
08/02/2004 23:15:00*283.33*283.33*283.33*283.33
08/02/2004 23:20:00*283.27*283.23*283.33*283.23
08/02/2004 23:25:00*283.3*283.38*283.38*283.23
08/02/2004 23:30:00*283.32*283.32*283.38*283.32
08/02/2004 23:35:00*283.3*283.34*283.34*283.3
08/02/2004 23:40:00*283.42*283.37*283.42*283.34
08/02/2004 23:45:00*283.32*283.32*283.37*283.32
08/02/2004 23:50:00*283.27*283.27*283.32*283.27
08/02/2004 23:55:00*283.25*283.25*283.27*283.25
08/03/2004 00:00:00*283.25*283.25*283.25*283.25
08/03/2004 00:05:00*283.26*283.26*283.26*283.25
08/03/2004 00:10:00*283.18*283.3*283.3*283.18
08/03/2004 00:15:00*283.27*283.27*283.3*283.27
08/03/2004 00:20:00*283.2*283.2*283.27*283.2
08/03/2004 00:25:00*283.21*283.14*283.21*283.14
08/03/2004 00:30:00*283.11*283.11*283.14*283.11
08/03/2004 00:35:00*283.17*283.2*283.2*283.11
08/03/2004 00:40:00*283.25*283.32*283.32*283.2
08/03/2004 00:45:00*283.3*283.3*283.32*283.3
08/03/2004 00:50:00*283.33*283.32*283.33*283.3
08/03/2004 00:55:00*283.4*283.45*283.45*283.32
08/03/2004 01:00:00*283.32*283.32*283.45*283.32
08/03/2004 01:05:00*283.34*283.33*283.34*283.32
08/03/2004 01:10:00*283.44*283.54*283.54*283.33
08/03/2004 01:15:00*283.64*283.64*283.64*283.54
08/03/2004 01:20:00*283.58*283.51*283.64*283.51
08/03/2004 01:25:00*283.6*283.69*283.69*283.51
08/03/2004 01:30:00*283.65*283.65*283.69*283.65
08/03/2004 01:35:00*283.64*283.56*283.65*283.56
08/03/2004 01:40:00*283.78*283.77*283.78*283.56
08/03/2004 01:45:00*283.67*283.67*283.77*283.67
08/03/2004 01:50:00*283.7*283.69*283.7*283.67
08/03/2004 01:55:00*283.58*283.56*283.69*283.56
08/03/2004 02:00:00*283.53*283.53*283.56*283.53
08/03/2004 02:05:00*283.62*283.93*283.93*283.53
08/03/2004 02:10:00*283.8*283.82*283.93*283.8
08/03/2004 02:15:00*283.95*283.95*283.95*283.82
08/03/2004 02:20:00*283.75*283.57*283.95*283.57
08/03/2004 02:25:00*283.64*283.65*283.65*283.57
08/03/2004 02:30:00*283.65*283.7*283.7*283.65
08/03/2004 02:40:00*283.8*283.89*283.89*283.7
08/03/2004 02:45:00*283.99*283.99*283.99*283.89
08/03/2004 02:50:00*283.66*283.69*283.99*283.66
08/03/2004 02:55:00*283.64*283.6*283.69*283.6
08/03/2004 03:00:00*283.53*283.53*283.6*283.53
08/03/2004 03:05:00*283.64*283.69*283.69*283.53
08/03/2004 03:10:00*283.51*283.54*283.69*283.51
08/03/2004 03:15:00*283.62*283.62*283.62*283.54
08/03/2004 03:20:00*283.52*283.33*283.62*283.33
08/03/2004 03:25:00*283.33*283.52*283.52*283.3
08/03/2004 03:30:00*283.53*283.53*283.53*283.52
08/03/2004 03:35:00*283.56*283.62*283.62*283.53
08/03/2004 03:40:00*283.54*283.32*283.62*283.32
08/03/2004 03:45:00*283.34*283.34*283.34*283.32
08/03/2004 03:50:00*283.34*283.44*283.44*283.34
08/03/2004 03:55:00*283.39*283.3*283.44*283.3
08/03/2004 04:00:00*283.46*283.46*283.46*283.3
08/03/2004 04:05:00*283.5*283.5*283.5*283.46
08/03/2004 04:10:00*283.56*283.56*283.56*283.5
08/03/2004 04:15:00*283.56*283.47*283.56*283.47
08/03/2004 04:20:00*283.39*283.33*283.47*283.33
08/03/2004 04:25:00*283.36*283.45*283.45*283.33
08/03/2004 04:30:00*283.47*283.47*283.47*283.45
08/03/2004 04:35:00*283.44*283.43*283.47*283.43
08/03/2004 04:40:00*283.59*283.44*283.59*283.43
08/03/2004 04:45:00*283.56*283.56*283.56*283.44
08/03/2004 04:50:00*283.54*283.42*283.56*283.42
08/03/2004 04:55:00*283.44*283.46*283.46*283.42
08/03/2004 05:00:00*283.44*283.44*283.46*283.44
08/03/2004 05:05:00*283.51*283.57*283.57*283.44
08/03/2004 05:10:00*283.42*283.38*283.57*283.38
08/03/2004 05:15:00*283.42*283.42*283.42*283.38
08/03/2004 05:20:00*283.51*283.51*283.51*283.42
08/03/2004 05:25:00*283.5*283.45*283.51*283.45
08/03/2004 05:30:00*283.46*283.46*283.46*283.45
08/03/2004 05:35:00*283.44*283.39*283.46*283.39
08/03/2004 05:40:00*283.46*283.47*283.47*283.39
08/03/2004 05:45:00*283.39*283.39*283.47*283.39
08/03/2004 05:50:00*283.45*283.37*283.45*283.37
08/03/2004 05:55:00*283.37*283.45*283.45*283.37
08/03/2004 06:00:00*283.47*283.47*283.47*283.45
08/03/2004 06:05:00*283.52*283.52*283.52*283.47
08/03/2004 06:10:00*283.37*283.4*283.52*283.37
08/03/2004 06:15:00*283.4*283.53*283.53*283.4
08/03/2004 06:20:00*283.52*283.49*283.53*283.49
08/03/2004 06:25:00*283.38*283.49*283.49*283.38
08/03/2004 06:30:00*283.49*283.45*283.49*283.45
08/03/2004 06:35:00*283.37*283.43*283.45*283.37
08/03/2004 06:40:00*283.43*283.46*283.46*283.39
08/03/2004 06:45:00*283.46*283.46*283.46*283.46
08/03/2004 06:50:00*283.39*283.45*283.46*283.39
08/03/2004 06:55:00*283.45*283.47*283.47*283.39
08/03/2004 07:00:00*283.47*283.5*283.5*283.47
08/03/2004 07:05:00*283.51*283.44*283.51*283.44
08/03/2004 07:10:00*283.44*283.5*283.52*283.44
08/03/2004 07:15:00*283.5*283.5*283.5*283.5
08/03/2004 07:20:00*283.58*283.71*283.71*283.5
08/03/2004 07:25:00*283.71*283.51*283.71*283.51
08/03/2004 07:30:00*283.51*283.57*283.57*283.51
08/03/2004 07:35:00*283.42*283.37*283.57*283.37
08/03/2004 07:40:00*283.42*283.49*283.49*283.37
08/03/2004 07:45:00*283.49*283.44*283.49*283.44
08/03/2004 07:50:00*283.46*283.51*283.51*283.44
08/03/2004 07:55:00*283.51*283.49*283.59*283.49
08/03/2004 08:00:00*283.49*283.58*283.58*283.49
08/03/2004 08:05:00*283.46*283.49*283.58*283.46
08/03/2004 08:10:00*283.49*283.46*283.51*283.46
08/03/2004 08:15:00*283.46*283.44*283.46*283.44
08/03/2004 08:20:00*283.37*283.34*283.44*283.34
08/03/2004 08:25:00*283.34*283.51*283.51*283.34
08/03/2004 08:30:00*283.51*283.38*283.51*283.38
08/03/2004 08:35:00*283.23*283.09*283.38*283.09
08/03/2004 08:40:00*283.09*283.38*283.38*283.09
08/03/2004 08:45:00*283.26*283.26*283.38*283.26
08/03/2004 08:50:00*283.04*282.9*283.26*282.9
08/03/2004 08:55:00*283.17*283.24*283.24*282.9
08/03/2004 09:00:00*283.33*283.33*283.33*283.24
08/03/2004 09:05:00*283.21*283.13*283.33*283.13
08/03/2004 09:10:00*283.14*283.03*283.14*283.03
08/03/2004 09:15:00*283.03*283.09*283.09*283.03
08/03/2004 09:20:00*283.13*283.17*283.17*283.09
08/03/2004 09:25:00*282.99*283.12*283.17*282.99
08/03/2004 09:30:00*283.06*283.06*283.12*283.06
08/03/2004 09:35:00*282.82*282.71*283.06*282.71
08/03/2004 09:40:00*282.86*282.73*282.86*282.71
08/03/2004 09:45:00*282.79*282.79*282.79*282.73
08/03/2004 09:50:00*282.69*282.66*282.79*282.66
08/03/2004 09:55:00*282.7*282.55*282.7*282.55
08/03/2004 10:00:00*282.42*282.42*282.55*282.42
08/03/2004 10:05:00*282.41*282.44*282.44*282.41
08/03/2004 10:10:00*282.53*282.25*282.53*282.25
08/03/2004 10:15:00*282.38*282.38*282.38*282.25
08/03/2004 10:20:00*282.31*282.17*282.38*282.17
08/03/2004 10:25:00*282.28*282.38*282.38*282.17
08/03/2004 10:30:00*282.33*282.33*282.38*282.33
08/03/2004 10:35:00*282.36*282.36*282.36*282.33
08/03/2004 10:40:00*282.33*282.42*282.42*282.33
08/03/2004 10:45:00*282.41*282.41*282.42*282.41
08/03/2004 10:50:00*282.39*282.23*282.41*282.23
08/03/2004 10:55:00*282.31*282.37*282.37*282.23
08/03/2004 11:00:00*282.39*282.39*282.39*282.37
08/03/2004 11:05:00*282.46*282.44*282.46*282.39
08/03/2004 11:10:00*282.45*282.63*282.63*282.44
08/03/2004 11:15:00*282.6*282.6*282.63*282.6
08/03/2004 11:20:00*282.59*282.59*282.6*282.59
08/03/2004 11:25:00*282.64*282.57*282.64*282.57
08/03/2004 11:30:00*282.53*282.53*282.57*282.53
08/03/2004 11:35:00*282.56*282.51*282.56*282.51
08/03/2004 11:40:00*282.45*282.48*282.51*282.45
08/03/2004 11:45:00*282.5*282.5*282.5*282.48
08/03/2004 11:50:00*282.49*282.62*282.62*282.49
08/03/2004 11:55:00*282.6*282.55*282.62*282.55
08/03/2004 12:00:00*282.79*282.79*282.79*282.55
08/03/2004 12:05:00*282.77*282.62*282.79*282.62
08/03/2004 12:10:00*282.64*282.66*282.66*282.62
08/03/2004 12:15:00*282.71*282.71*282.71*282.66
08/03/2004 12:20:00*282.74*282.69*282.74*282.69
08/03/2004 12:25:00*282.74*282.64*282.74*282.64
08/03/2004 12:30:00*282.62*282.62*282.64*282.62
08/03/2004 12:35:00*282.55*282.55*282.62*282.55
08/03/2004 12:40:00*282.59*282.63*282.63*282.55
08/03/2004 12:45:00*282.63*282.63*282.63*282.63
08/03/2004 12:50:00*282.67*282.66*282.67*282.63
08/03/2004 12:55:00*282.55*282.65*282.66*282.55
08/03/2004 13:00:00*282.65*282.67*282.67*282.65
08/03/2004 13:05:00*282.64*282.65*282.67*282.64
08/03/2004 13:10:00*282.6*282.56*282.65*282.56
08/03/2004 13:15:00*282.58*282.58*282.58*282.56
08/03/2004 13:20:00*282.59*282.58*282.59*282.58
08/03/2004 13:25:00*282.5*282.58*282.58*282.5
08/03/2004 13:30:00*282.63*282.63*282.63*282.58
08/03/2004 13:35:00*282.52*282.53*282.63*282.52
08/03/2004 13:40:00*282.56*282.62*282.62*282.53
08/03/2004 13:45:00*282.6*282.6*282.62*282.6
08/03/2004 13:50:00*282.53*282.57*282.6*282.53
08/03/2004 13:55:00*282.53*282.53*282.57*282.53
08/03/2004 14:00:00*282.59*282.59*282.59*282.53
08/03/2004 14:05:00*282.6*282.63*282.63*282.59
08/03/2004 14:10:00*282.63*282.64*282.64*282.63
08/03/2004 14:15:00*282.64*282.57*282.64*282.57
08/03/2004 14:20:00*282.59*282.57*282.59*282.57
08/03/2004 14:25:00*282.57*282.62*282.62*282.57
08/03/2004 14:30:00*282.62*282.66*282.66*282.62
08/03/2004 14:35:00*282.59*282.59*282.66*282.59
08/03/2004 14:40:00*282.59*282.64*282.66*282.59
08/03/2004 14:45:00*282.64*282.64*282.64*282.64
08/03/2004 14:50:00*282.7*282.72*282.72*282.64
08/03/2004 14:55:00*282.79*282.77*282.79*282.72
08/03/2004 15:00:00*282.66*282.66*282.77*282.66
08/03/2004 15:05:00*282.74*282.64*282.74*282.64
08/03/2004 15:10:00*282.59*282.65*282.65*282.59
08/03/2004 15:15:00*282.55*282.55*282.65*282.55
08/03/2004 15:20:00*282.57*282.59*282.59*282.55
08/03/2004 15:25:00*282.62*282.52*282.62*282.52
08/03/2004 15:30:00*282.52*282.52*282.52*282.52
08/03/2004 15:35:00*282.57*282.59*282.59*282.52
08/03/2004 15:40:00*282.64*282.62*282.64*282.59
08/03/2004 15:45:00*282.64*282.64*282.64*282.62
08/03/2004 15:50:00*282.72*282.79*282.79*282.64
08/03/2004 15:55:00*282.8*282.73*282.8*282.73
08/03/2004 16:00:00*282.73*282.73*282.73*282.73
08/03/2004 16:05:00*282.71*282.66*282.73*282.66
08/03/2004 16:10:00*282.73*282.62*282.73*282.62
08/03/2004 16:15:00*282.62*282.62*282.62*282.62
08/03/2004 16:20:00*282.64*282.69*282.69*282.62
08/03/2004 16:25:00*282.66*282.73*282.73*282.66
08/03/2004 16:30:00*282.69*282.69*282.73*282.69
08/03/2004 16:35:00*282.74*282.74*282.74*282.69
08/03/2004 16:40:00*282.71*282.73*282.74*282.71
08/03/2004 16:45:00*282.77*282.77*282.77*282.73
08/03/2004 16:50:00*282.72*282.64*282.77*282.64
08/03/2004 16:55:00*282.62*282.59*282.64*282.59
08/03/2004 17:00:00*282.53*282.53*282.59*282.53
