08/01/2004 17:05:00*283.64*283.64*283.64*283.64
08/01/2004 17:10:00*283.64*283.64*283.64*283.64
08/01/2004 17:15:00*283.64*283.64*283.64*283.64
08/01/2004 17:20:00*283.64*283.64*283.64*283.64
08/01/2004 17:25:00*283.64*283.64*283.64*283.64
08/01/2004 17:30:00*283.64*283.64*283.64*283.64
08/01/2004 17:35:00*283.64*283.64*283.64*283.64
08/01/2004 17:40:00*283.64*283.64*283.64*283.64
08/01/2004 17:45:00*283.64*283.64*283.64*283.64
08/01/2004 17:50:00*283.64*283.64*283.64*283.64
08/01/2004 17:55:00*283.64*283.64*283.64*283.64
08/01/2004 18:00:00*283.64*283.64*283.64*283.64
08/01/2004 18:05:00*283.64*283.64*283.64*283.64
08/01/2004 18:10:00*283.64*282.82*283.64*282.57
08/01/2004 18:15:00*282.82*282.76*282.82*282.76
08/01/2004 18:20:00*282.8*282.73*282.8*282.73
08/01/2004 18:25:00*282.73*282.62*282.73*282.62
08/01/2004 18:30:00*282.62*282.7*282.7*282.62
08/01/2004 18:35:00*282.78*282.76*282.78*282.7
08/01/2004 18:40:00*282.76*282.69*282.76*282.69
08/01/2004 18:45:00*282.69*282.92*282.92*282.69
08/01/2004 18:50:00*282.92*282.85*282.92*282.85
08/01/2004 18:55:00*282.85*282.83*282.85*282.83
08/01/2004 19:00:00*282.83*282.85*282.85*282.83
08/01/2004 19:05:00*282.85*282.85*282.85*282.85
08/01/2004 19:10:00*282.85*282.76*282.93*282.76
08/01/2004 19:15:00*282.76*282.7*282.76*282.7
08/01/2004 19:20:00*282.67*282.71*282.71*282.67
08/01/2004 19:25:00*282.71*282.66*282.71*282.66
08/01/2004 19:30:00*282.66*282.69*282.69*282.66
08/01/2004 19:35:00*282.69*282.72*282.72*282.69
08/01/2004 19:40:00*282.72*282.56*282.72*282.56
08/01/2004 19:45:00*282.56*282.55*282.56*282.55
08/01/2004 19:50:00*282.52*282.53*282.55*282.52
08/01/2004 19:55:00*282.53*282.56*282.58*282.53
08/01/2004 20:00:00*282.56*282.55*282.56*282.55
08/01/2004 20:05:00*282.55*282.63*282.63*282.55
08/01/2004 20:10:00*282.63*282.62*282.74*282.62
08/01/2004 20:15:00*282.62*282.57*282.62*282.57
08/01/2004 20:20:00*282.62*282.71*282.71*282.57
08/01/2004 20:25:00*282.71*282.73*282.8*282.71
08/01/2004 20:30:00*282.73*282.66*282.73*282.66
08/01/2004 20:35:00*282.64*282.73*282.73*282.64
08/01/2004 20:40:00*282.73*282.85*282.85*282.73
08/01/2004 20:45:00*282.85*282.85*282.85*282.85
08/01/2004 20:50:00*282.83*282.83*282.85*282.83
08/01/2004 20:55:00*282.83*282.98*282.98*282.83
08/01/2004 21:00:00*282.98*283.0*283.0*282.98
08/01/2004 21:05:00*283.05*283.17*283.17*283.0
08/01/2004 21:10:00*283.17*282.97*283.17*282.97
08/01/2004 21:15:00*282.97*282.96*282.97*282.96
08/01/2004 21:20:00*282.91*282.84*282.96*282.84
08/01/2004 21:25:00*282.84*282.78*282.84*282.78
08/01/2004 21:30:00*282.78*282.83*282.83*282.78
08/01/2004 21:35:00*282.83*282.94*282.94*282.83
08/01/2004 21:40:00*282.94*282.96*282.99*282.94
08/01/2004 21:45:00*282.96*282.97*282.97*282.96
08/01/2004 21:50:00*282.96*282.93*282.97*282.93
08/01/2004 21:55:00*282.93*282.96*282.98*282.93
08/01/2004 22:00:00*282.96*283.04*283.04*282.96
08/01/2004 22:05:00*283.0*282.93*283.04*282.93
08/01/2004 22:10:00*282.79*282.58*282.93*282.58
08/01/2004 22:15:00*282.58*282.59*282.59*282.58
08/01/2004 22:20:00*282.63*282.46*282.63*282.46
08/01/2004 22:25:00*282.46*282.5*282.5*282.41
08/01/2004 22:30:00*282.5*282.52*282.52*282.5
08/01/2004 22:35:00*282.48*282.57*282.57*282.48
08/01/2004 22:40:00*282.57*282.48*282.57*282.48
08/01/2004 22:45:00*282.48*282.58*282.58*282.48
08/01/2004 22:50:00*282.55*282.58*282.58*282.55
08/01/2004 22:55:00*282.58*282.52*282.58*282.52
08/01/2004 23:00:00*282.52*282.51*282.52*282.51
08/01/2004 23:05:00*282.45*282.42*282.51*282.42
08/01/2004 23:10:00*282.42*282.46*282.48*282.42
08/01/2004 23:15:00*282.46*282.46*282.46*282.46
08/01/2004 23:20:00*282.51*282.52*282.52*282.46
08/01/2004 23:25:00*282.52*282.45*282.52*282.45
08/01/2004 23:30:00*282.45*282.52*282.52*282.45
08/01/2004 23:35:00*282.5*282.48*282.52*282.48
08/01/2004 23:40:00*282.48*282.58*282.59*282.48
08/01/2004 23:45:00*282.58*282.46*282.58*282.46
08/01/2004 23:50:00*282.41*282.44*282.46*282.41
08/01/2004 23:55:00*282.44*282.45*282.46*282.44
08/02/2004 00:00:00*282.45*282.44*282.45*282.44
08/02/2004 00:05:00*282.55*282.53*282.55*282.44
08/02/2004 00:10:00*282.53*282.53*282.6*282.53
08/02/2004 00:15:00*282.53*282.43*282.53*282.43
08/02/2004 00:20:00*282.45*282.5*282.5*282.43
08/02/2004 00:25:00*282.5*282.51*282.51*282.49
08/02/2004 00:30:00*282.51*282.53*282.53*282.51
08/02/2004 00:35:00*282.49*282.51*282.53*282.49
08/02/2004 00:40:00*282.51*282.45*282.51*282.45
08/02/2004 00:45:00*282.53*282.53*282.53*282.45
08/02/2004 00:50:00*282.45*282.45*282.53*282.45
08/02/2004 00:55:00*282.45*282.41*282.45*282.41
08/02/2004 01:00:00*282.41*282.38*282.41*282.38
08/02/2004 01:05:00*282.49*282.51*282.51*282.38
08/02/2004 01:10:00*282.51*282.62*282.62*282.51
08/02/2004 01:15:00*282.62*282.59*282.62*282.59
08/02/2004 01:20:00*282.52*282.52*282.59*282.52
08/02/2004 01:25:00*282.52*282.5*282.58*282.5
08/02/2004 01:30:00*282.5*282.52*282.52*282.5
08/02/2004 01:35:00*282.56*282.52*282.56*282.52
08/02/2004 01:40:00*282.52*282.57*282.57*282.52
08/02/2004 01:45:00*282.57*282.66*282.66*282.57
08/02/2004 01:50:00*282.69*282.7*282.7*282.66
08/02/2004 01:55:00*282.7*282.59*282.7*282.57
08/02/2004 02:00:00*282.59*282.65*282.65*282.59
08/02/2004 02:05:00*282.57*282.7*282.7*282.57
08/02/2004 02:10:00*282.72*282.71*282.72*282.7
08/02/2004 02:15:00*282.71*282.64*282.71*282.64
08/02/2004 02:20:00*282.7*282.72*282.72*282.64
08/02/2004 02:25:00*282.72*282.29*282.72*282.29
08/02/2004 02:30:00*282.29*282.38*282.38*282.29
08/02/2004 02:35:00*282.48*282.39*282.48*282.38
08/02/2004 02:40:00*282.39*282.43*282.43*282.37
08/02/2004 02:45:00*282.43*282.44*282.44*282.43
08/02/2004 02:50:00*282.45*282.63*282.63*282.44
08/02/2004 02:55:00*282.63*282.48*282.63*282.48
08/02/2004 03:00:00*282.48*282.56*282.56*282.48
08/02/2004 03:05:00*282.62*282.77*282.77*282.56
08/02/2004 03:10:00*282.77*282.72*282.79*282.72
08/02/2004 03:15:00*282.72*282.62*282.72*282.62
08/02/2004 03:20:00*282.65*282.7*282.7*282.62
08/02/2004 03:25:00*282.6*282.57*282.7*282.57
08/02/2004 03:30:00*282.57*282.57*282.57*282.57
08/02/2004 03:35:00*282.73*282.62*282.73*282.57
08/02/2004 03:40:00*282.64*282.51*282.64*282.51
08/02/2004 03:45:00*282.37*282.37*282.51*282.37
08/02/2004 03:50:00*282.46*282.36*282.46*282.36
08/02/2004 03:55:00*282.31*282.36*282.36*282.31
08/02/2004 04:00:00*282.36*282.32*282.36*282.32
08/02/2004 04:05:00*282.17*282.23*282.32*282.17
08/02/2004 04:10:00*282.3*282.3*282.3*282.23
08/02/2004 04:15:00*282.3*282.3*282.3*282.3
08/02/2004 04:20:00*282.23*282.17*282.3*282.17
08/02/2004 04:25:00*282.23*282.41*282.41*282.17
08/02/2004 04:30:00*282.41*282.35*282.41*282.35
08/02/2004 04:35:00*282.29*282.32*282.35*282.29
08/02/2004 04:40:00*282.36*282.22*282.36*282.22
08/02/2004 04:45:00*282.11*282.11*282.22*282.11
08/02/2004 04:50:00*282.01*281.91*282.11*281.91
08/02/2004 04:55:00*282.04*282.1*282.1*281.91
08/02/2004 05:00:00*281.98*281.98*282.1*281.98
08/02/2004 05:05:00*282.02*281.84*282.02*281.84
08/02/2004 05:10:00*281.7*281.86*281.86*281.7
08/02/2004 05:15:00*281.94*281.94*281.94*281.86
08/02/2004 05:20:00*281.77*281.83*281.94*281.77
08/02/2004 05:25:00*281.88*281.8*281.88*281.8
08/02/2004 05:30:00*281.8*281.91*281.91*281.8
08/02/2004 05:35:00*281.96*282.15*282.15*281.91
08/02/2004 05:40:00*282.11*282.17*282.17*282.11
08/02/2004 05:45:00*282.05*282.05*282.17*282.05
08/02/2004 05:50:00*282.15*282.1*282.15*282.05
08/02/2004 05:55:00*282.19*282.08*282.19*282.08
08/02/2004 06:00:00*282.08*282.05*282.08*282.05
08/02/2004 06:05:00*282.08*282.1*282.1*282.05
08/02/2004 06:10:00*281.94*281.97*282.1*281.94
08/02/2004 06:15:00*281.97*281.91*281.97*281.91
08/02/2004 06:20:00*282.04*282.03*282.04*281.91
08/02/2004 06:25:00*282.14*282.01*282.14*282.01
08/02/2004 06:30:00*281.98*281.98*282.01*281.98
08/02/2004 06:35:00*282.05*282.0*282.05*281.98
08/02/2004 06:40:00*282.07*282.01*282.07*282.0
08/02/2004 06:45:00*281.89*281.89*282.01*281.89
08/02/2004 06:50:00*282.02*282.0*282.02*281.89
08/02/2004 06:55:00*281.82*281.87*282.0*281.82
08/02/2004 07:00:00*281.94*281.94*281.94*281.87
08/02/2004 07:05:00*282.11*282.14*282.14*281.94
08/02/2004 07:10:00*282.23*282.28*282.28*282.14
08/02/2004 07:15:00*282.24*282.24*282.28*282.24
08/02/2004 07:20:00*282.42*282.36*282.42*282.24
08/02/2004 07:25:00*282.31*282.38*282.38*282.31
08/02/2004 07:30:00*282.43*282.43*282.43*282.38
08/02/2004 07:35:00*282.41*282.43*282.43*282.41
08/02/2004 07:40:00*282.45*282.41*282.45*282.41
08/02/2004 07:45:00*282.41*282.41*282.41*282.41
08/02/2004 07:50:00*282.29*282.41*282.41*282.29
08/02/2004 07:55:00*282.37*282.43*282.43*282.37
08/02/2004 08:00:00*282.32*282.32*282.43*282.32
08/02/2004 08:05:00*282.5*282.49*282.5*282.32
08/02/2004 08:10:00*282.48*282.5*282.5*282.48
08/02/2004 08:15:00*282.49*282.49*282.5*282.49
08/02/2004 08:20:00*282.71*282.57*282.71*282.49
08/02/2004 08:25:00*282.57*282.69*282.69*282.57
08/02/2004 08:30:00*282.53*282.53*282.69*282.53
08/02/2004 08:35:00*282.5*282.6*282.6*282.5
08/02/2004 08:40:00*282.41*282.43*282.6*282.41
08/02/2004 08:45:00*282.45*282.45*282.45*282.43
08/02/2004 08:50:00*282.45*282.43*282.51*282.43
08/02/2004 08:55:00*282.48*282.46*282.48*282.43
08/02/2004 09:00:00*282.41*282.41*282.46*282.41
08/02/2004 09:05:00*282.58*282.36*282.58*282.36
08/02/2004 09:10:00*282.49*282.48*282.49*282.36
08/02/2004 09:15:00*282.45*282.45*282.48*282.45
08/02/2004 09:20:00*282.51*282.57*282.57*282.45
08/02/2004 09:25:00*282.72*282.7*282.72*282.57
08/02/2004 09:30:00*282.62*282.62*282.7*282.62
08/02/2004 09:35:00*282.6*282.63*282.63*282.6
08/02/2004 09:40:00*282.72*282.67*282.72*282.63
08/02/2004 09:45:00*282.62*282.62*282.67*282.62
08/02/2004 09:50:00*282.59*282.59*282.62*282.59
08/02/2004 09:55:00*282.79*282.85*282.85*282.59
08/02/2004 10:00:00*282.82*282.82*282.85*282.82
08/02/2004 10:05:00*282.62*282.62*282.82*282.62
08/02/2004 10:10:00*283.12*283.16*283.16*282.62
08/02/2004 10:15:00*283.01*283.01*283.16*283.01
08/02/2004 10:20:00*283.07*283.19*283.19*283.01
08/02/2004 10:25:00*283.1*283.01*283.19*283.01
08/02/2004 10:30:00*283.06*283.06*283.06*283.01
08/02/2004 10:35:00*283.1*283.0*283.1*283.0
08/02/2004 10:40:00*283.04*283.01*283.04*283.0
08/02/2004 10:45:00*283.19*283.19*283.19*283.01
08/02/2004 10:50:00*283.17*283.11*283.19*283.11
08/02/2004 10:55:00*283.09*283.13*283.13*283.09
08/02/2004 11:00:00*282.97*282.97*283.13*282.97
08/02/2004 11:05:00*283.12*282.97*283.12*282.97
08/02/2004 11:10:00*283.06*283.18*283.18*282.97
08/02/2004 11:15:00*283.23*283.23*283.23*283.18
08/02/2004 11:20:00*283.18*283.23*283.23*283.18
08/02/2004 11:25:00*283.11*283.16*283.23*283.11
08/02/2004 11:30:00*283.11*283.11*283.16*283.11
08/02/2004 11:35:00*283.14*283.2*283.2*283.11
08/02/2004 11:40:00*283.09*283.09*283.2*283.09
08/02/2004 11:45:00*283.04*283.04*283.09*283.04
08/02/2004 11:50:00*282.99*282.91*283.04*282.91
08/02/2004 11:55:00*282.97*282.92*282.97*282.91
08/02/2004 12:00:00*283.05*283.05*283.05*282.92
08/02/2004 12:05:00*283.14*282.9*283.14*282.9
08/02/2004 12:10:00*282.97*283.06*283.06*282.9
08/02/2004 12:15:00*283.19*283.19*283.19*283.06
08/02/2004 12:20:00*283.17*283.12*283.19*283.12
08/02/2004 12:25:00*283.1*283.06*283.12*283.06
08/02/2004 12:30:00*283.06*283.07*283.07*283.06
08/02/2004 12:35:00*283.05*282.94*283.07*282.94
08/02/2004 12:40:00*282.86*282.93*282.94*282.86
08/02/2004 12:45:00*282.9*282.9*282.93*282.9
08/02/2004 12:50:00*283.04*282.98*283.04*282.9
08/02/2004 12:55:00*282.93*282.94*282.98*282.93
08/02/2004 13:00:00*283.07*283.07*283.07*282.94
08/02/2004 13:05:00*283.05*283.16*283.16*283.05
08/02/2004 13:10:00*283.13*283.17*283.17*283.13
08/02/2004 13:15:00*283.19*283.19*283.19*283.17
08/02/2004 13:20:00*283.11*283.09*283.19*283.09
08/02/2004 13:25:00*283.09*283.29*283.29*283.09
08/02/2004 13:30:00*283.27*283.27*283.29*283.27
08/02/2004 13:35:00*283.18*283.21*283.27*283.18
08/02/2004 13:40:00*283.19*283.29*283.29*283.19
08/02/2004 13:45:00*283.23*283.23*283.29*283.23
08/02/2004 13:50:00*283.2*283.23*283.23*283.2
08/02/2004 13:55:00*283.23*283.18*283.26*283.18
08/02/2004 14:00:00*283.25*283.25*283.25*283.18
08/02/2004 14:05:00*283.26*283.23*283.26*283.23
08/02/2004 14:10:00*283.23*283.12*283.23*283.12
08/02/2004 14:15:00*283.12*283.05*283.12*283.05
08/02/2004 14:20:00*283.1*283.12*283.12*283.05
08/02/2004 14:25:00*283.18*283.16*283.18*283.12
08/02/2004 14:30:00*283.11*283.11*283.16*283.11
08/02/2004 14:35:00*283.09*283.04*283.11*283.04
08/02/2004 14:40:00*283.04*283.06*283.1*283.04
08/02/2004 14:45:00*283.13*283.13*283.13*283.06
08/02/2004 14:50:00*283.09*283.17*283.17*283.09
08/02/2004 14:55:00*283.17*283.14*283.2*283.14
08/02/2004 15:00:00*283.14*283.12*283.14*283.12
08/02/2004 15:05:00*283.11*283.11*283.12*283.11
08/02/2004 15:10:00*283.11*283.09*283.12*283.09
08/02/2004 15:15:00*283.09*283.2*283.2*283.09
08/02/2004 15:20:00*283.13*283.23*283.23*283.13
08/02/2004 15:25:00*283.21*283.17*283.23*283.17
08/02/2004 15:30:00*283.17*283.16*283.17*283.16
08/02/2004 15:35:00*283.16*283.16*283.16*283.16
08/02/2004 15:40:00*283.2*283.13*283.2*283.13
08/02/2004 15:45:00*283.13*283.16*283.16*283.13
08/02/2004 15:50:00*283.2*283.2*283.2*283.16
08/02/2004 15:55:00*283.23*283.23*283.23*283.2
08/02/2004 16:00:00*283.23*283.13*283.23*283.13
08/02/2004 16:05:00*283.24*283.26*283.26*283.13
08/02/2004 16:10:00*283.21*283.2*283.26*283.2
08/02/2004 16:15:00*283.24*283.24*283.24*283.2
08/02/2004 16:20:00*283.18*283.25*283.25*283.18
08/02/2004 16:25:00*283.16*283.16*283.25*283.16
08/02/2004 16:30:00*283.23*283.23*283.23*283.16
08/02/2004 16:35:00*283.21*283.13*283.23*283.13
08/02/2004 16:40:00*283.13*283.18*283.18*283.13
08/02/2004 16:45:00*283.18*283.18*283.18*283.18
08/02/2004 16:50:00*283.23*283.23*283.23*283.18
08/02/2004 16:55:00*283.32*283.3*283.32*283.23
08/02/2004 17:00:00*283.31*283.31*283.31*283.3
