07/29/2004 17:05:00*282.91*282.83*282.91*282.83
07/29/2004 17:10:00*282.76*282.78*282.83*282.76
07/29/2004 17:15:00*282.85*282.85*282.85*282.78
07/29/2004 17:20:00*283.0*282.9*283.0*282.85
07/29/2004 17:25:00*282.92*282.94*282.94*282.9
07/29/2004 17:30:00*283.03*283.03*283.03*282.94
07/29/2004 17:35:00*282.97*283.01*283.03*282.97
07/29/2004 17:40:00*283.06*282.99*283.06*282.99
07/29/2004 17:45:00*282.99*282.99*282.99*282.99
07/29/2004 17:50:00*282.99*282.99*282.99*282.99
07/29/2004 17:55:00*283.01*282.99*283.01*282.99
07/29/2004 18:00:00*282.94*282.94*282.99*282.94
07/29/2004 18:05:00*282.94*282.94*282.94*282.94
07/29/2004 18:10:00*283.05*283.01*283.05*282.94
07/29/2004 18:15:00*282.99*282.99*283.01*282.99
07/29/2004 18:20:00*283.09*283.01*283.09*282.99
07/29/2004 18:25:00*282.99*283.09*283.09*282.99
07/29/2004 18:30:00*283.11*283.11*283.11*283.09
07/29/2004 18:35:00*283.16*283.16*283.16*283.11
07/29/2004 18:40:00*283.04*283.06*283.16*283.04
07/29/2004 18:45:00*283.09*283.09*283.09*283.06
07/29/2004 18:50:00*283.01*283.09*283.09*283.01
07/29/2004 18:55:00*283.14*283.11*283.14*283.09
07/29/2004 19:00:00*283.04*283.04*283.11*283.04
07/29/2004 19:05:00*283.06*283.06*283.06*283.04
07/29/2004 19:10:00*283.17*283.09*283.17*283.06
07/29/2004 19:15:00*283.13*283.13*283.13*283.09
07/29/2004 19:20:00*283.14*283.21*283.21*283.13
07/29/2004 19:25:00*283.14*283.07*283.21*283.07
07/29/2004 19:30:00*283.11*283.11*283.11*283.07
07/29/2004 19:35:00*283.04*283.01*283.11*283.01
07/29/2004 19:40:00*283.1*283.01*283.1*283.01
07/29/2004 19:45:00*282.85*282.85*283.01*282.85
07/29/2004 19:50:00*282.93*282.94*282.94*282.85
07/29/2004 19:55:00*282.92*282.93*282.94*282.92
07/29/2004 20:00:00*283.05*283.05*283.05*282.93
07/29/2004 20:05:00*283.07*283.14*283.14*283.05
07/29/2004 20:10:00*283.11*283.25*283.25*283.11
07/29/2004 20:15:00*283.23*283.23*283.25*283.23
07/29/2004 20:20:00*283.14*283.14*283.23*283.14
07/29/2004 20:25:00*283.07*283.03*283.14*283.03
07/29/2004 20:30:00*282.96*282.96*283.03*282.96
07/29/2004 20:35:00*282.86*282.86*282.96*282.86
07/29/2004 20:40:00*282.9*282.94*282.94*282.86
07/29/2004 20:45:00*283.01*283.01*283.01*282.94
07/29/2004 20:50:00*283.07*283.12*283.12*283.01
07/29/2004 20:55:00*283.16*283.18*283.18*283.12
07/29/2004 21:00:00*283.13*283.13*283.18*283.13
07/29/2004 21:05:00*283.09*283.18*283.18*283.09
07/29/2004 21:10:00*283.12*283.05*283.18*283.05
07/29/2004 21:15:00*283.09*283.09*283.09*283.05
07/29/2004 21:20:00*283.01*283.0*283.09*283.0
07/29/2004 21:25:00*282.92*282.99*283.0*282.92
07/29/2004 21:30:00*282.99*282.99*282.99*282.99
07/29/2004 21:35:00*283.06*283.06*283.06*282.99
07/29/2004 21:40:00*283.01*283.05*283.06*283.01
07/29/2004 21:45:00*283.04*283.04*283.05*283.04
07/29/2004 21:50:00*283.17*283.16*283.17*283.04
07/29/2004 21:55:00*283.12*283.12*283.16*283.12
07/29/2004 22:00:00*283.03*283.03*283.12*283.03
07/29/2004 22:05:00*283.05*282.97*283.05*282.97
07/29/2004 22:10:00*282.97*282.99*282.99*282.97
07/29/2004 22:15:00*283.01*283.01*283.01*282.99
07/29/2004 22:20:00*283.11*283.1*283.11*283.01
07/29/2004 22:25:00*283.09*283.04*283.1*283.04
07/29/2004 22:30:00*282.93*282.93*283.04*282.93
07/29/2004 22:35:00*282.97*282.97*282.97*282.93
07/29/2004 22:40:00*282.93*283.04*283.04*282.93
07/29/2004 22:45:00*282.92*282.92*283.04*282.92
07/29/2004 22:50:00*282.9*282.93*282.93*282.9
07/29/2004 22:55:00*282.93*282.85*282.93*282.85
07/29/2004 23:00:00*282.92*282.92*282.92*282.85
07/29/2004 23:05:00*282.97*282.92*282.97*282.92
07/29/2004 23:10:00*282.87*282.85*282.92*282.85
07/29/2004 23:15:00*282.9*282.9*282.9*282.85
07/29/2004 23:20:00*282.87*282.87*282.9*282.87
07/29/2004 23:25:00*282.91*282.87*282.91*282.87
07/29/2004 23:30:00*282.91*282.91*282.91*282.87
07/29/2004 23:35:00*282.94*282.87*282.94*282.87
07/29/2004 23:40:00*282.94*282.87*282.94*282.87
07/29/2004 23:45:00*282.91*282.91*282.91*282.87
07/29/2004 23:50:00*282.9*282.87*282.91*282.87
07/29/2004 23:55:00*282.8*282.78*282.87*282.78
07/30/2004 00:00:00*282.86*282.86*282.86*282.78
07/30/2004 00:05:00*282.86*282.86*282.86*282.86
07/30/2004 00:10:00*282.82*282.8*282.86*282.8
07/30/2004 00:15:00*282.83*282.83*282.83*282.8
07/30/2004 00:20:00*282.78*282.84*282.84*282.78
07/30/2004 00:25:00*282.89*282.83*282.89*282.83
07/30/2004 00:30:00*282.82*282.82*282.83*282.82
07/30/2004 00:35:00*282.85*282.86*282.86*282.82
07/30/2004 00:40:00*282.87*282.87*282.87*282.86
07/30/2004 00:45:00*282.86*282.86*282.87*282.86
07/30/2004 00:50:00*282.8*282.83*282.86*282.8
07/30/2004 00:55:00*282.92*282.92*282.92*282.83
07/30/2004 01:00:00*282.85*282.85*282.92*282.85
07/30/2004 01:05:00*282.91*282.87*282.91*282.85
07/30/2004 01:10:00*282.86*282.8*282.87*282.8
07/30/2004 01:15:00*282.79*282.79*282.8*282.79
07/30/2004 01:20:00*282.8*282.79*282.8*282.79
07/30/2004 01:25:00*282.78*282.69*282.79*282.69
07/30/2004 01:30:00*282.69*282.8*282.8*282.69
07/30/2004 01:35:00*282.78*282.8*282.8*282.78
07/30/2004 01:40:00*282.8*282.9*282.93*282.8
07/30/2004 01:45:00*282.9*282.9*282.9*282.9
07/30/2004 01:50:00*282.87*282.93*282.93*282.87
07/30/2004 01:55:00*282.92*282.97*282.97*282.92
07/30/2004 02:00:00*283.01*283.01*283.01*282.97
07/30/2004 02:05:00*282.97*283.06*283.06*282.97
07/30/2004 02:10:00*282.85*282.87*283.06*282.85
07/30/2004 02:15:00*282.87*282.99*282.99*282.87
07/30/2004 02:20:00*282.99*283.09*283.09*282.99
07/30/2004 02:25:00*283.09*282.92*283.09*282.9
07/30/2004 02:30:00*282.92*282.85*282.92*282.85
07/30/2004 02:35:00*282.94*282.94*282.94*282.85
07/30/2004 02:40:00*282.91*283.09*283.09*282.91
07/30/2004 02:45:00*283.09*283.04*283.09*283.04
07/30/2004 02:50:00*283.07*282.92*283.07*282.92
07/30/2004 02:55:00*282.92*282.96*282.96*282.85
07/30/2004 03:00:00*282.96*282.91*282.96*282.91
07/30/2004 03:05:00*282.93*282.99*282.99*282.91
07/30/2004 03:10:00*282.92*282.9*282.99*282.9
07/30/2004 03:15:00*282.9*282.9*282.9*282.9
07/30/2004 03:20:00*282.93*282.84*282.93*282.84
07/30/2004 03:25:00*282.77*282.69*282.84*282.69
07/30/2004 03:30:00*282.71*282.71*282.71*282.69
07/30/2004 03:35:00*282.79*282.76*282.79*282.71
07/30/2004 03:40:00*282.71*282.92*282.92*282.71
07/30/2004 03:45:00*282.83*282.83*282.92*282.83
07/30/2004 03:50:00*282.78*282.86*282.86*282.78
07/30/2004 03:55:00*282.89*282.73*282.89*282.73
07/30/2004 04:00:00*282.76*282.76*282.76*282.73
07/30/2004 04:05:00*282.86*282.86*282.86*282.76
07/30/2004 04:10:00*282.86*282.96*282.96*282.83
07/30/2004 04:15:00*282.96*282.71*282.96*282.71
07/30/2004 04:20:00*282.67*282.63*282.71*282.63
07/30/2004 04:25:00*282.63*282.53*282.63*282.53
07/30/2004 04:30:00*282.37*282.37*282.53*282.37
07/30/2004 04:35:00*282.45*282.53*282.53*282.37
07/30/2004 04:40:00*282.44*282.33*282.53*282.33
07/30/2004 04:45:00*282.33*282.44*282.44*282.33
07/30/2004 04:50:00*282.53*282.51*282.53*282.44
07/30/2004 04:55:00*282.51*282.64*282.64*282.51
07/30/2004 05:00:00*282.69*282.69*282.69*282.64
07/30/2004 05:05:00*282.64*282.6*282.69*282.6
07/30/2004 05:10:00*282.6*282.77*282.77*282.6
07/30/2004 05:15:00*282.77*282.72*282.77*282.72
07/30/2004 05:20:00*282.8*282.77*282.8*282.72
07/30/2004 05:25:00*282.77*282.7*282.77*282.7
07/30/2004 05:30:00*282.7*282.74*282.74*282.7
07/30/2004 05:35:00*282.83*282.76*282.83*282.74
07/30/2004 05:40:00*282.8*282.78*282.8*282.76
07/30/2004 05:45:00*282.78*282.69*282.78*282.69
07/30/2004 05:50:00*282.73*282.79*282.79*282.69
07/30/2004 05:55:00*282.79*282.66*282.79*282.66
07/30/2004 06:00:00*282.66*282.66*282.66*282.66
07/30/2004 06:05:00*282.72*282.59*282.72*282.59
07/30/2004 06:10:00*282.59*282.66*282.66*282.59
07/30/2004 06:15:00*282.66*282.77*282.77*282.66
07/30/2004 06:20:00*282.72*282.67*282.77*282.67
07/30/2004 06:25:00*282.72*282.59*282.72*282.59
07/30/2004 06:30:00*282.65*282.65*282.65*282.59
07/30/2004 06:35:00*282.56*282.5*282.65*282.5
07/30/2004 06:40:00*282.44*282.5*282.5*282.44
07/30/2004 06:45:00*282.5*282.55*282.55*282.5
07/30/2004 06:50:00*282.62*282.65*282.65*282.55
07/30/2004 06:55:00*282.57*282.59*282.65*282.57
07/30/2004 07:00:00*282.63*282.63*282.63*282.59
07/30/2004 07:05:00*282.64*282.67*282.67*282.63
07/30/2004 07:10:00*282.57*282.52*282.67*282.52
07/30/2004 07:15:00*282.52*282.7*282.7*282.52
07/30/2004 07:20:00*282.62*282.8*282.8*282.62
07/30/2004 07:25:00*282.76*282.66*282.8*282.66
07/30/2004 07:30:00*282.79*282.79*282.79*282.66
07/30/2004 07:35:00*282.69*282.76*282.79*282.69
07/30/2004 07:40:00*282.89*282.82*282.89*282.76
07/30/2004 07:45:00*282.78*282.78*282.82*282.78
07/30/2004 07:50:00*282.91*282.93*282.93*282.78
07/30/2004 07:55:00*282.83*282.83*282.93*282.83
07/30/2004 08:00:00*282.83*282.83*282.83*282.83
07/30/2004 08:05:00*282.87*282.98*282.98*282.83
07/30/2004 08:10:00*283.03*282.94*283.03*282.94
07/30/2004 08:15:00*283.09*283.09*283.09*282.94
07/30/2004 08:20:00*283.03*282.97*283.09*282.97
07/30/2004 08:25:00*283.14*283.2*283.2*282.97
07/30/2004 08:30:00*283.2*282.96*283.2*282.96
07/30/2004 08:35:00*282.97*282.97*282.97*282.96
07/30/2004 08:40:00*282.97*282.97*282.97*282.97
07/30/2004 08:45:00*282.02*282.02*282.97*282.02
07/30/2004 08:50:00*282.02*282.02*282.02*282.02
07/30/2004 08:55:00*281.39*281.39*282.02*281.39
07/30/2004 09:00:00*281.47*281.47*281.47*281.39
07/30/2004 09:05:00*281.67*281.73*281.73*281.47
07/30/2004 09:10:00*281.53*281.62*281.73*281.53
07/30/2004 09:15:00*281.63*281.63*281.63*281.62
07/30/2004 09:20:00*281.61*281.53*281.63*281.53
07/30/2004 09:25:00*281.59*281.6*281.6*281.53
07/30/2004 09:30:00*281.6*281.61*281.61*281.6
07/30/2004 09:35:00*281.59*281.62*281.62*281.59
07/30/2004 09:40:00*281.63*281.62*281.63*281.62
07/30/2004 09:45:00*281.68*281.68*281.68*281.62
07/30/2004 09:50:00*281.47*281.5*281.68*281.47
07/30/2004 09:55:00*281.43*281.65*281.65*281.43
07/30/2004 10:00:00*281.52*281.52*281.65*281.52
07/30/2004 10:05:00*281.77*282.02*282.02*281.52
07/30/2004 10:10:00*281.65*281.69*282.02*281.65
07/30/2004 10:15:00*282.03*282.03*282.03*281.69
07/30/2004 10:20:00*282.02*282.11*282.11*282.02
07/30/2004 10:25:00*282.02*282.05*282.11*282.02
07/30/2004 10:30:00*281.95*281.95*282.05*281.95
07/30/2004 10:35:00*281.91*282.01*282.01*281.91
07/30/2004 10:40:00*282.12*282.14*282.14*282.01
07/30/2004 10:45:00*282.18*282.18*282.18*282.14
07/30/2004 10:50:00*282.33*282.49*282.49*282.18
07/30/2004 10:55:00*282.41*282.74*282.74*282.41
07/30/2004 11:00:00*282.7*282.7*282.74*282.7
07/30/2004 11:05:00*282.98*282.82*282.98*282.7
07/30/2004 11:10:00*282.79*282.66*282.82*282.66
07/30/2004 11:15:00*282.79*282.79*282.79*282.66
07/30/2004 11:20:00*282.78*282.82*282.82*282.78
07/30/2004 11:25:00*282.66*282.67*282.82*282.66
07/30/2004 11:30:00*282.71*282.71*282.71*282.67
07/30/2004 11:35:00*282.62*282.66*282.71*282.62
07/30/2004 11:40:00*282.91*283.14*283.14*282.66
07/30/2004 11:45:00*282.96*282.96*283.14*282.96
07/30/2004 11:50:00*283.05*282.91*283.05*282.91
07/30/2004 11:55:00*282.97*283.09*283.09*282.91
07/30/2004 12:00:00*283.09*283.18*283.18*283.09
07/30/2004 12:05:00*283.13*283.34*283.34*283.13
07/30/2004 12:10:00*283.46*283.3*283.46*283.3
07/30/2004 12:15:00*283.25*283.25*283.3*283.25
07/30/2004 12:20:00*283.42*283.27*283.42*283.25
07/30/2004 12:25:00*283.27*283.27*283.27*283.27
07/30/2004 12:30:00*283.39*283.39*283.39*283.27
07/30/2004 12:35:00*283.37*283.34*283.39*283.34
07/30/2004 12:40:00*283.5*283.49*283.5*283.34
07/30/2004 12:45:00*283.56*283.56*283.56*283.49
07/30/2004 12:50:00*283.45*283.53*283.56*283.45
07/30/2004 12:55:00*283.57*283.67*283.67*283.53
07/30/2004 13:00:00*283.77*283.77*283.77*283.67
07/30/2004 13:05:00*283.89*283.82*283.89*283.77
07/30/2004 13:10:00*283.58*283.58*283.82*283.58
07/30/2004 13:15:00*283.58*283.58*283.58*283.58
07/30/2004 13:20:00*283.69*283.7*283.7*283.58
07/30/2004 13:25:00*283.52*283.47*283.7*283.47
07/30/2004 13:30:00*283.45*283.45*283.47*283.45
07/30/2004 13:35:00*283.42*283.49*283.49*283.42
07/30/2004 13:40:00*283.46*283.56*283.56*283.46
07/30/2004 13:45:00*283.58*283.58*283.58*283.56
07/30/2004 13:50:00*283.51*283.51*283.58*283.51
07/30/2004 13:55:00*283.69*283.46*283.69*283.46
07/30/2004 14:00:00*283.44*283.44*283.46*283.44
07/30/2004 14:05:00*283.43*283.46*283.46*283.43
07/30/2004 14:10:00*283.47*283.49*283.49*283.46
07/30/2004 14:15:00*283.47*283.47*283.49*283.47
07/30/2004 14:20:00*283.49*283.52*283.52*283.47
07/30/2004 14:25:00*283.49*283.54*283.54*283.49
07/30/2004 14:30:00*283.5*283.42*283.54*283.39
07/30/2004 14:40:00*283.25*283.3*283.42*283.25
07/30/2004 14:45:00*283.3*283.36*283.36*283.3
07/30/2004 14:50:00*283.38*283.37*283.38*283.36
07/30/2004 14:55:00*283.39*283.45*283.45*283.37
07/30/2004 15:00:00*283.51*283.51*283.51*283.45
07/30/2004 15:05:00*283.57*283.53*283.57*283.51
07/30/2004 15:10:00*283.45*283.47*283.53*283.45
07/30/2004 15:15:00*283.44*283.44*283.47*283.44
07/30/2004 15:20:00*283.43*283.46*283.46*283.43
07/30/2004 15:25:00*283.31*283.29*283.46*283.29
07/30/2004 15:30:00*283.34*283.34*283.34*283.29
07/30/2004 15:35:00*283.3*283.36*283.36*283.3
07/30/2004 15:40:00*283.33*283.33*283.36*283.33
07/30/2004 15:45:00*283.27*283.27*283.33*283.27
07/30/2004 15:50:00*283.38*283.38*283.38*283.27
07/30/2004 15:55:00*283.43*283.43*283.43*283.38
07/30/2004 16:00:00*283.34*283.34*283.43*283.34
07/30/2004 16:05:00*283.45*283.45*283.45*283.34
07/30/2004 16:10:00*283.32*283.34*283.45*283.32
07/30/2004 16:15:00*283.34*283.34*283.34*283.34
07/30/2004 16:20:00*283.34*283.34*283.34*283.34
07/30/2004 16:25:00*283.37*283.37*283.37*283.34
07/30/2004 16:30:00*283.39*283.39*283.39*283.37
07/30/2004 16:35:00*283.37*283.37*283.39*283.37
07/30/2004 16:40:00*283.42*283.51*283.51*283.37
07/30/2004 16:45:00*283.51*283.51*283.51*283.51
07/30/2004 16:50:00*283.58*283.49*283.58*283.49
07/30/2004 16:55:00*283.65*283.67*283.67*283.49
07/30/2004 17:00:00*283.51*283.51*283.67*283.51
