07/28/2004 17:05:00*282.59*282.62*282.62*282.59
07/28/2004 17:10:00*282.57*282.64*282.64*282.57
07/28/2004 17:15:00*282.8*282.8*282.8*282.64
07/28/2004 17:20:00*282.73*282.73*282.8*282.73
07/28/2004 17:25:00*282.66*282.64*282.73*282.64
07/28/2004 17:30:00*282.52*282.52*282.64*282.52
07/28/2004 17:35:00*282.57*282.59*282.59*282.52
07/28/2004 17:40:00*282.69*282.64*282.69*282.59
07/28/2004 17:45:00*282.78*282.78*282.78*282.64
07/28/2004 17:50:00*282.69*282.66*282.78*282.66
07/28/2004 17:55:00*282.64*282.7*282.7*282.64
07/28/2004 18:00:00*282.7*282.62*282.7*282.62
07/28/2004 18:05:00*282.69*282.69*282.69*282.62
07/28/2004 18:10:00*282.64*282.7*282.7*282.64
07/28/2004 18:15:00*282.73*282.73*282.73*282.7
07/28/2004 18:20:00*282.73*282.73*282.73*282.73
07/28/2004 18:25:00*282.71*282.71*282.73*282.71
07/28/2004 18:30:00*282.78*282.78*282.78*282.71
07/28/2004 18:35:00*282.66*282.72*282.78*282.66
07/28/2004 18:40:00*282.7*282.62*282.72*282.62
07/28/2004 18:45:00*282.71*282.71*282.71*282.62
07/28/2004 18:50:00*282.66*282.79*282.79*282.66
07/28/2004 18:55:00*282.76*282.78*282.79*282.76
07/28/2004 19:00:00*282.83*282.83*282.83*282.78
07/28/2004 19:05:00*282.94*282.87*282.94*282.83
07/28/2004 19:10:00*282.92*282.87*282.92*282.87
07/28/2004 19:15:00*282.85*282.85*282.87*282.85
07/28/2004 19:20:00*283.0*282.94*283.0*282.85
07/28/2004 19:25:00*282.97*282.89*282.97*282.89
07/28/2004 19:30:00*282.87*282.87*282.89*282.87
07/28/2004 19:35:00*282.83*282.83*282.87*282.83
07/28/2004 19:40:00*282.85*282.83*282.85*282.83
07/28/2004 19:45:00*282.83*282.83*282.83*282.83
07/28/2004 19:50:00*282.8*282.85*282.85*282.8
07/28/2004 19:55:00*282.85*282.82*282.85*282.76
07/28/2004 20:00:00*282.66*282.66*282.82*282.66
07/28/2004 20:05:00*282.77*282.69*282.77*282.66
07/28/2004 20:10:00*282.63*282.55*282.69*282.55
07/28/2004 20:15:00*282.62*282.62*282.62*282.55
07/28/2004 20:20:00*282.59*282.67*282.67*282.59
07/28/2004 20:25:00*282.66*282.59*282.67*282.59
07/28/2004 20:30:00*282.6*282.6*282.6*282.59
07/28/2004 20:35:00*282.52*282.48*282.6*282.48
07/28/2004 20:40:00*282.48*282.42*282.48*282.42
07/28/2004 20:45:00*282.42*282.37*282.42*282.37
07/28/2004 20:50:00*282.29*282.33*282.37*282.29
07/28/2004 20:55:00*282.31*282.36*282.36*282.31
07/28/2004 21:00:00*282.43*282.43*282.43*282.36
07/28/2004 21:05:00*282.43*282.38*282.43*282.38
07/28/2004 21:10:00*282.41*282.32*282.41*282.32
07/28/2004 21:15:00*282.29*282.29*282.32*282.29
07/28/2004 21:20:00*282.33*282.38*282.38*282.29
07/28/2004 21:25:00*282.38*282.38*282.38*282.38
07/28/2004 21:30:00*282.38*282.38*282.38*282.38
07/28/2004 21:35:00*282.41*282.41*282.41*282.38
07/28/2004 21:40:00*282.43*282.48*282.48*282.41
07/28/2004 21:45:00*282.6*282.6*282.6*282.48
07/28/2004 21:50:00*282.55*282.55*282.6*282.55
07/28/2004 21:55:00*282.6*282.5*282.6*282.5
07/28/2004 22:00:00*282.5*282.43*282.5*282.43
07/28/2004 22:05:00*282.53*282.46*282.53*282.43
07/28/2004 22:10:00*282.45*282.53*282.53*282.45
07/28/2004 22:15:00*282.45*282.45*282.53*282.45
07/28/2004 22:20:00*282.43*282.41*282.45*282.41
07/28/2004 22:25:00*282.42*282.29*282.42*282.29
07/28/2004 22:30:00*282.35*282.35*282.35*282.29
07/28/2004 22:35:00*282.35*282.41*282.41*282.35
07/28/2004 22:40:00*282.46*282.48*282.48*282.41
07/28/2004 22:45:00*282.58*282.58*282.58*282.48
07/28/2004 22:50:00*282.6*282.55*282.6*282.55
07/28/2004 22:55:00*282.55*282.65*282.65*282.55
07/28/2004 23:00:00*282.65*282.52*282.65*282.52
07/28/2004 23:05:00*282.62*282.62*282.62*282.52
07/28/2004 23:10:00*282.69*282.67*282.69*282.62
07/28/2004 23:15:00*282.67*282.57*282.67*282.57
07/28/2004 23:20:00*282.55*282.55*282.57*282.55
07/28/2004 23:25:00*282.55*282.55*282.55*282.55
07/28/2004 23:30:00*282.62*282.62*282.62*282.55
07/28/2004 23:35:00*282.53*282.53*282.62*282.53
07/28/2004 23:40:00*282.53*282.36*282.53*282.36
07/28/2004 23:45:00*282.52*282.52*282.52*282.36
07/28/2004 23:50:00*282.5*282.5*282.52*282.5
07/28/2004 23:55:00*282.52*282.52*282.52*282.5
07/29/2004 00:00:00*282.48*282.48*282.52*282.48
07/29/2004 00:05:00*282.48*282.48*282.48*282.48
07/29/2004 00:10:00*282.48*282.48*282.48*282.48
07/29/2004 00:15:00*282.5*282.5*282.5*282.48
07/29/2004 00:20:00*282.52*282.63*282.63*282.5
07/29/2004 00:25:00*282.55*282.55*282.63*282.55
07/29/2004 00:30:00*282.52*282.52*282.55*282.52
07/29/2004 00:35:00*282.55*282.59*282.59*282.52
07/29/2004 00:40:00*282.59*282.62*282.62*282.59
07/29/2004 00:45:00*282.73*282.73*282.73*282.62
07/29/2004 00:50:00*282.62*282.72*282.73*282.62
07/29/2004 00:55:00*282.66*282.76*282.76*282.66
07/29/2004 01:00:00*282.77*282.77*282.77*282.76
07/29/2004 01:05:00*282.74*282.59*282.77*282.59
07/29/2004 01:10:00*282.63*282.56*282.63*282.56
07/29/2004 01:15:00*282.59*282.59*282.59*282.56
07/29/2004 01:20:00*282.63*282.63*282.63*282.59
07/29/2004 01:25:00*282.58*282.43*282.63*282.43
07/29/2004 01:30:00*282.48*282.48*282.48*282.43
07/29/2004 01:35:00*282.5*282.51*282.51*282.48
07/29/2004 01:40:00*282.41*282.41*282.51*282.41
07/29/2004 01:45:00*282.51*282.51*282.51*282.41
07/29/2004 01:50:00*282.44*282.49*282.51*282.44
07/29/2004 01:55:00*282.49*282.45*282.49*282.45
07/29/2004 02:00:00*282.46*282.46*282.46*282.45
07/29/2004 02:05:00*282.45*282.15*282.46*282.15
07/29/2004 02:10:00*282.38*282.38*282.38*282.15
07/29/2004 02:15:00*282.33*282.33*282.38*282.33
07/29/2004 02:20:00*282.36*282.23*282.36*282.23
07/29/2004 02:25:00*282.18*281.98*282.23*281.98
07/29/2004 02:30:00*282.04*282.04*282.04*281.98
07/29/2004 02:35:00*282.0*282.04*282.04*282.0
07/29/2004 02:40:00*281.98*282.12*282.12*281.98
07/29/2004 02:45:00*282.16*282.16*282.16*282.12
07/29/2004 02:50:00*282.22*282.35*282.35*282.16
07/29/2004 02:55:00*282.35*282.39*282.39*282.33
07/29/2004 03:00:00*282.39*282.33*282.39*282.33
07/29/2004 03:05:00*282.3*282.45*282.45*282.3
07/29/2004 03:10:00*282.6*282.63*282.63*282.45
07/29/2004 03:15:00*282.63*282.62*282.63*282.62
07/29/2004 03:20:00*282.58*282.53*282.62*282.53
07/29/2004 03:25:00*282.53*282.69*282.69*282.53
07/29/2004 03:30:00*282.7*282.7*282.7*282.69
07/29/2004 03:35:00*282.48*282.65*282.7*282.48
07/29/2004 03:40:00*282.56*282.57*282.65*282.56
07/29/2004 03:45:00*282.55*282.55*282.57*282.55
07/29/2004 03:50:00*282.59*282.6*282.6*282.55
07/29/2004 03:55:00*282.38*282.44*282.6*282.38
07/29/2004 04:00:00*282.42*282.42*282.44*282.42
07/29/2004 04:05:00*282.41*282.49*282.49*282.41
07/29/2004 04:10:00*282.8*282.89*282.89*282.49
07/29/2004 04:15:00*282.66*282.66*282.89*282.66
07/29/2004 04:20:00*282.64*282.64*282.66*282.64
07/29/2004 04:25:00*282.66*282.82*282.82*282.64
07/29/2004 04:30:00*282.78*282.78*282.82*282.78
07/29/2004 04:35:00*282.92*282.99*282.99*282.78
07/29/2004 04:40:00*283.18*283.26*283.26*282.99
07/29/2004 04:45:00*283.38*283.38*283.38*283.26
07/29/2004 04:50:00*283.54*283.4*283.54*283.38
07/29/2004 04:55:00*283.26*283.34*283.4*283.26
07/29/2004 05:00:00*283.4*283.4*283.4*283.34
07/29/2004 05:05:00*283.39*283.45*283.45*283.39
07/29/2004 05:10:00*283.39*283.38*283.45*283.38
07/29/2004 05:15:00*283.3*283.3*283.38*283.3
07/29/2004 05:20:00*283.31*283.14*283.31*283.14
07/29/2004 05:25:00*283.29*283.31*283.31*283.14
07/29/2004 05:30:00*283.31*283.45*283.45*283.31
07/29/2004 05:35:00*283.32*283.25*283.45*283.25
07/29/2004 05:40:00*283.32*283.36*283.36*283.25
07/29/2004 05:45:00*283.37*283.37*283.37*283.36
07/29/2004 05:50:00*283.45*283.4*283.45*283.37
07/29/2004 05:55:00*283.45*283.64*283.64*283.4
07/29/2004 06:00:00*283.64*283.62*283.64*283.62
07/29/2004 06:05:00*283.36*283.37*283.62*283.36
07/29/2004 06:10:00*283.4*283.19*283.4*283.19
07/29/2004 06:15:00*283.19*283.18*283.19*283.18
07/29/2004 06:20:00*283.19*283.26*283.26*283.18
07/29/2004 06:25:00*283.11*283.09*283.26*283.09
07/29/2004 06:30:00*283.09*282.99*283.09*282.99
07/29/2004 06:35:00*283.14*283.25*283.25*282.99
07/29/2004 06:40:00*283.2*283.18*283.25*283.18
07/29/2004 06:45:00*283.18*283.18*283.18*283.18
07/29/2004 06:50:00*283.11*283.16*283.18*283.11
07/29/2004 06:55:00*283.24*283.27*283.27*283.16
07/29/2004 07:00:00*283.27*283.25*283.27*283.25
07/29/2004 07:05:00*283.26*283.16*283.26*283.16
07/29/2004 07:10:00*283.21*283.16*283.21*283.16
07/29/2004 07:15:00*283.13*283.13*283.16*283.13
07/29/2004 07:20:00*283.31*283.33*283.33*283.13
07/29/2004 07:25:00*283.39*283.46*283.46*283.33
07/29/2004 07:30:00*283.46*283.42*283.46*283.42
07/29/2004 07:35:00*283.44*283.32*283.44*283.32
07/29/2004 07:40:00*283.32*283.39*283.39*283.32
07/29/2004 07:45:00*283.39*283.32*283.39*283.32
07/29/2004 07:50:00*283.4*283.37*283.4*283.32
07/29/2004 07:55:00*283.39*283.3*283.39*283.3
07/29/2004 08:00:00*283.4*283.4*283.4*283.3
07/29/2004 08:05:00*283.2*283.25*283.4*283.2
07/29/2004 08:10:00*283.11*283.17*283.25*283.11
07/29/2004 08:15:00*283.23*283.23*283.23*283.17
07/29/2004 08:20:00*283.3*283.3*283.3*283.23
07/29/2004 08:25:00*283.21*283.31*283.31*283.21
07/29/2004 08:30:00*283.31*283.25*283.31*283.25
07/29/2004 08:35:00*283.17*283.13*283.25*283.13
07/29/2004 08:40:00*283.37*283.51*283.51*283.13
07/29/2004 08:45:00*283.45*283.45*283.51*283.45
07/29/2004 08:50:00*283.42*283.43*283.45*283.42
07/29/2004 08:55:00*282.87*282.94*283.43*282.87
07/29/2004 09:00:00*283.1*283.1*283.1*282.94
07/29/2004 09:05:00*283.14*283.32*283.32*283.1
07/29/2004 09:10:00*283.25*283.2*283.32*283.2
07/29/2004 09:15:00*283.16*283.16*283.2*283.16
07/29/2004 09:20:00*283.42*283.71*283.71*283.16
07/29/2004 09:25:00*283.83*284.05*284.05*283.71
07/29/2004 09:30:00*283.7*283.7*284.05*283.7
07/29/2004 09:35:00*283.31*283.39*283.7*283.31
07/29/2004 09:40:00*283.5*283.29*283.5*283.29
07/29/2004 09:45:00*283.31*283.31*283.31*283.29
07/29/2004 09:50:00*283.14*283.14*283.31*283.14
07/29/2004 09:55:00*283.17*283.12*283.17*283.12
07/29/2004 10:00:00*283.2*283.2*283.2*283.12
07/29/2004 10:05:00*283.26*283.19*283.26*283.19
07/29/2004 10:10:00*283.38*283.19*283.38*283.19
07/29/2004 10:15:00*283.19*283.19*283.19*283.19
07/29/2004 10:20:00*282.98*282.58*283.19*282.58
07/29/2004 10:25:00*282.62*282.57*282.62*282.57
07/29/2004 10:30:00*282.69*282.69*282.69*282.57
07/29/2004 10:35:00*282.6*282.42*282.69*282.42
07/29/2004 10:45:00*282.14*282.14*282.42*282.14
07/29/2004 10:50:00*282.05*282.3*282.3*282.05
07/29/2004 10:55:00*282.21*282.25*282.3*282.21
07/29/2004 11:00:00*282.25*282.25*282.25*282.25
07/29/2004 11:05:00*282.33*282.23*282.33*282.23
07/29/2004 11:10:00*282.0*281.88*282.23*281.88
07/29/2004 11:15:00*282.05*282.05*282.05*281.88
07/29/2004 11:20:00*281.93*281.84*282.05*281.84
07/29/2004 11:25:00*281.97*282.04*282.04*281.84
07/29/2004 11:30:00*282.08*282.08*282.08*282.04
07/29/2004 11:35:00*281.94*282.21*282.21*281.94
07/29/2004 11:40:00*282.24*282.23*282.24*282.21
07/29/2004 11:45:00*282.19*282.19*282.23*282.19
07/29/2004 11:50:00*282.29*282.41*282.41*282.19
07/29/2004 11:55:00*282.3*282.32*282.41*282.3
07/29/2004 12:00:00*282.31*282.31*282.32*282.31
07/29/2004 12:05:00*282.3*282.18*282.31*282.18
07/29/2004 12:10:00*282.18*282.29*282.29*282.18
07/29/2004 12:15:00*282.32*282.32*282.32*282.29
07/29/2004 12:20:00*282.31*282.33*282.33*282.31
07/29/2004 12:25:00*282.38*282.32*282.38*282.32
07/29/2004 12:30:00*282.3*282.3*282.32*282.3
07/29/2004 12:35:00*282.39*282.39*282.39*282.3
07/29/2004 12:40:00*282.44*282.42*282.44*282.39
07/29/2004 12:45:00*282.43*282.43*282.43*282.42
07/29/2004 12:50:00*282.58*282.63*282.63*282.43
07/29/2004 12:55:00*282.67*282.76*282.76*282.63
07/29/2004 13:00:00*282.71*282.71*282.76*282.71
07/29/2004 13:05:00*282.82*282.85*282.85*282.71
07/29/2004 13:10:00*282.73*282.77*282.85*282.73
07/29/2004 13:15:00*282.84*282.84*282.84*282.77
07/29/2004 13:20:00*283.05*283.12*283.12*282.84
07/29/2004 13:25:00*283.1*283.04*283.12*283.04
07/29/2004 13:30:00*283.04*283.04*283.04*283.04
07/29/2004 13:35:00*282.99*282.99*283.04*282.99
07/29/2004 13:40:00*283.03*283.01*283.03*282.99
07/29/2004 13:45:00*282.85*282.85*283.01*282.85
07/29/2004 13:50:00*283.03*283.0*283.03*282.85
07/29/2004 13:55:00*283.0*282.99*283.0*282.87
07/29/2004 14:00:00*283.03*283.03*283.03*282.99
07/29/2004 14:05:00*282.9*283.01*283.03*282.9
07/29/2004 14:10:00*282.98*282.92*283.01*282.92
07/29/2004 14:15:00*283.05*283.05*283.05*282.92
07/29/2004 14:20:00*283.09*283.05*283.09*283.05
07/29/2004 14:25:00*283.03*283.07*283.07*283.03
07/29/2004 14:30:00*283.07*283.09*283.09*283.07
07/29/2004 14:35:00*283.09*282.97*283.09*282.97
07/29/2004 14:40:00*283.06*283.01*283.06*282.97
07/29/2004 14:45:00*283.11*283.11*283.11*283.01
07/29/2004 14:50:00*283.18*283.1*283.18*283.1
07/29/2004 14:55:00*283.07*283.04*283.1*283.04
07/29/2004 15:00:00*283.11*283.11*283.11*283.04
07/29/2004 15:05:00*283.07*283.11*283.11*283.07
07/29/2004 15:10:00*283.11*283.16*283.16*283.11
07/29/2004 15:15:00*283.16*283.06*283.16*283.06
07/29/2004 15:20:00*283.01*282.99*283.06*282.99
07/29/2004 15:25:00*283.38*283.2*283.38*282.99
07/29/2004 15:30:00*283.2*283.13*283.2*283.13
07/29/2004 15:35:00*283.19*283.16*283.19*283.13
07/29/2004 15:40:00*283.13*283.13*283.16*283.13
07/29/2004 15:45:00*283.13*283.09*283.13*283.09
07/29/2004 15:50:00*283.11*283.21*283.21*283.09
07/29/2004 15:55:00*283.11*283.11*283.21*283.11
07/29/2004 16:00:00*283.21*283.21*283.21*283.11
07/29/2004 16:05:00*283.25*283.23*283.25*283.21
07/29/2004 16:10:00*283.29*283.1*283.29*283.1
07/29/2004 16:15:00*283.1*283.1*283.1*283.1
07/29/2004 16:20:00*283.11*283.03*283.11*283.03
07/29/2004 16:25:00*282.99*283.0*283.03*282.99
07/29/2004 16:30:00*282.97*282.97*283.0*282.97
07/29/2004 16:35:00*283.11*283.0*283.11*282.97
07/29/2004 16:40:00*282.98*282.99*283.0*282.98
07/29/2004 16:45:00*282.98*282.98*282.99*282.98
07/29/2004 16:50:00*282.87*282.85*282.98*282.85
07/29/2004 16:55:00*282.96*282.9*282.96*282.85
07/29/2004 17:00:00*282.87*282.87*282.9*282.87
