07/26/2004 17:05:00*280.59*280.63*280.63*280.52
07/26/2004 17:10:00*280.57*280.55*280.63*280.55
07/26/2004 17:15:00*280.59*280.59*280.59*280.55
07/26/2004 17:20:00*280.52*280.59*280.59*280.52
07/26/2004 17:25:00*280.55*280.5*280.59*280.5
07/26/2004 17:30:00*280.5*280.5*280.5*280.5
07/26/2004 17:35:00*280.55*280.45*280.55*280.45
07/26/2004 17:40:00*280.5*280.52*280.52*280.45
07/26/2004 17:45:00*280.56*280.56*280.56*280.52
07/26/2004 17:50:00*280.45*280.48*280.56*280.45
07/26/2004 17:55:00*280.48*280.48*280.48*280.48
07/26/2004 18:00:00*280.48*280.48*280.48*280.48
07/26/2004 18:05:00*280.52*280.48*280.52*280.48
07/26/2004 18:10:00*280.65*280.64*280.65*280.48
07/26/2004 18:15:00*280.71*280.71*280.71*280.64
07/26/2004 18:20:00*280.71*280.73*280.73*280.71
07/26/2004 18:25:00*280.71*280.73*280.73*280.71
07/26/2004 18:30:00*280.75*280.75*280.75*280.73
07/26/2004 18:35:00*280.75*280.78*280.78*280.75
07/26/2004 18:40:00*280.73*280.73*280.78*280.73
07/26/2004 18:45:00*280.82*280.82*280.82*280.73
07/26/2004 18:50:00*280.79*280.73*280.82*280.73
07/26/2004 18:55:00*280.78*280.78*280.78*280.73
07/26/2004 19:00:00*280.68*280.68*280.78*280.68
07/26/2004 19:05:00*280.66*280.68*280.68*280.66
07/26/2004 19:10:00*280.73*280.82*280.82*280.68
07/26/2004 19:15:00*280.78*280.78*280.82*280.78
07/26/2004 19:20:00*280.86*280.86*280.86*280.78
07/26/2004 19:25:00*280.87*280.93*280.93*280.86
07/26/2004 19:30:00*280.8*280.8*280.93*280.8
07/26/2004 19:35:00*280.93*280.85*280.93*280.8
07/26/2004 19:40:00*280.85*280.92*280.92*280.85
07/26/2004 19:45:00*280.92*280.92*280.92*280.92
07/26/2004 19:50:00*280.87*280.8*280.92*280.8
07/26/2004 19:55:00*280.85*280.78*280.85*280.78
07/26/2004 20:00:00*280.75*280.75*280.78*280.75
07/26/2004 20:05:00*280.78*280.8*280.8*280.75
07/26/2004 20:10:00*280.97*280.88*280.97*280.8
07/26/2004 20:15:00*280.75*280.75*280.88*280.75
07/26/2004 20:20:00*280.75*280.65*280.75*280.65
07/26/2004 20:25:00*280.65*280.59*280.65*280.59
07/26/2004 20:30:00*280.57*280.57*280.59*280.57
07/26/2004 20:35:00*280.58*280.5*280.58*280.5
07/26/2004 20:40:00*280.31*280.49*280.5*280.31
07/26/2004 20:45:00*280.48*280.48*280.49*280.48
07/26/2004 20:50:00*280.48*280.38*280.48*280.38
07/26/2004 20:55:00*280.4*280.44*280.44*280.38
07/26/2004 21:00:00*280.43*280.43*280.44*280.43
07/26/2004 21:05:00*280.5*280.55*280.55*280.43
07/26/2004 21:10:00*280.5*280.61*280.61*280.5
07/26/2004 21:15:00*280.63*280.63*280.63*280.61
07/26/2004 21:20:00*280.57*280.55*280.63*280.55
07/26/2004 21:25:00*280.57*280.53*280.57*280.53
07/26/2004 21:30:00*280.53*280.53*280.53*280.53
07/26/2004 21:35:00*280.55*280.52*280.55*280.52
07/26/2004 21:40:00*280.56*280.36*280.56*280.36
07/26/2004 21:45:00*280.4*280.4*280.4*280.36
07/26/2004 21:50:00*280.44*280.36*280.44*280.36
07/26/2004 21:55:00*280.48*280.42*280.48*280.36
07/26/2004 22:00:00*280.49*280.49*280.49*280.42
07/26/2004 22:05:00*280.42*280.44*280.49*280.42
07/26/2004 22:10:00*280.48*280.5*280.5*280.44
07/26/2004 22:15:00*280.42*280.42*280.5*280.42
07/26/2004 22:20:00*280.45*280.44*280.45*280.42
07/26/2004 22:25:00*280.5*280.51*280.51*280.44
07/26/2004 22:30:00*280.55*280.55*280.55*280.51
07/26/2004 22:35:00*280.51*280.58*280.58*280.51
07/26/2004 22:40:00*280.67*280.67*280.67*280.58
07/26/2004 22:45:00*280.66*280.66*280.67*280.66
07/26/2004 22:50:00*280.65*280.71*280.71*280.65
07/26/2004 22:55:00*280.71*280.66*280.71*280.66
07/26/2004 23:00:00*280.68*280.68*280.68*280.66
07/26/2004 23:05:00*280.6*280.55*280.68*280.55
07/26/2004 23:10:00*280.52*280.66*280.66*280.52
07/26/2004 23:15:00*280.68*280.68*280.68*280.66
07/26/2004 23:20:00*280.64*280.71*280.71*280.64
07/26/2004 23:25:00*280.73*280.71*280.73*280.71
07/26/2004 23:30:00*280.76*280.76*280.76*280.71
07/26/2004 23:35:00*280.71*280.68*280.76*280.68
07/26/2004 23:40:00*280.66*280.61*280.68*280.61
07/26/2004 23:45:00*280.63*280.63*280.63*280.61
07/26/2004 23:50:00*280.61*280.68*280.68*280.61
07/26/2004 23:55:00*280.65*280.59*280.68*280.59
07/27/2004 00:00:00*280.59*280.59*280.59*280.59
07/27/2004 00:05:00*280.55*280.68*280.68*280.55
07/27/2004 00:10:00*280.66*280.67*280.68*280.66
07/27/2004 00:15:00*280.66*280.66*280.67*280.66
07/27/2004 00:20:00*280.74*280.73*280.74*280.66
07/27/2004 00:25:00*280.79*280.78*280.79*280.73
07/27/2004 00:30:00*280.73*280.73*280.78*280.73
07/27/2004 00:35:00*280.75*280.83*280.83*280.73
07/27/2004 00:40:00*280.79*280.78*280.83*280.78
07/27/2004 00:45:00*280.75*280.75*280.78*280.75
07/27/2004 00:50:00*280.66*280.57*280.75*280.57
07/27/2004 00:55:00*280.63*280.72*280.72*280.57
07/27/2004 01:00:00*280.71*280.71*280.72*280.71
07/27/2004 01:05:00*280.73*280.75*280.75*280.71
07/27/2004 01:10:00*280.75*280.78*280.78*280.75
07/27/2004 01:15:00*280.73*280.73*280.78*280.73
07/27/2004 01:20:00*280.87*280.78*280.87*280.73
07/27/2004 01:25:00*280.86*280.88*280.88*280.78
07/27/2004 01:30:00*280.92*280.92*280.92*280.88
07/27/2004 01:35:00*280.92*280.93*280.93*280.92
07/27/2004 01:40:00*280.98*280.87*280.98*280.87
07/27/2004 01:45:00*280.86*280.86*280.87*280.86
07/27/2004 01:50:00*280.94*280.89*280.94*280.86
07/27/2004 01:55:00*280.87*280.88*280.89*280.87
07/27/2004 02:00:00*280.82*280.82*280.88*280.82
07/27/2004 02:05:00*280.86*280.82*280.86*280.82
07/27/2004 02:10:00*280.73*280.89*280.89*280.73
07/27/2004 02:15:00*280.87*280.87*280.89*280.87
07/27/2004 02:20:00*281.02*281.02*281.02*280.87
07/27/2004 02:25:00*281.03*280.95*281.03*280.95
07/27/2004 02:30:00*280.89*280.89*280.95*280.89
07/27/2004 02:35:00*280.96*280.82*280.96*280.82
07/27/2004 02:40:00*280.8*280.63*280.82*280.63
07/27/2004 02:45:00*280.61*280.61*280.63*280.61
07/27/2004 02:50:00*280.73*280.64*280.73*280.61
07/27/2004 02:55:00*280.55*280.57*280.64*280.55
07/27/2004 03:00:00*280.71*280.71*280.71*280.57
07/27/2004 03:05:00*280.82*280.83*280.83*280.71
07/27/2004 03:10:00*280.73*280.83*280.83*280.73
07/27/2004 03:15:00*280.88*280.88*280.88*280.83
07/27/2004 03:20:00*280.73*280.79*280.88*280.73
07/27/2004 03:25:00*280.82*280.79*280.82*280.79
07/27/2004 03:30:00*280.8*280.8*280.8*280.79
07/27/2004 03:35:00*280.78*280.8*280.8*280.78
07/27/2004 03:40:00*280.8*280.72*280.8*280.72
07/27/2004 03:45:00*280.71*280.71*280.72*280.71
07/27/2004 03:50:00*280.83*280.75*280.83*280.71
07/27/2004 03:55:00*280.61*280.53*280.75*280.53
07/27/2004 04:00:00*280.53*280.58*280.58*280.53
07/27/2004 04:05:00*280.44*280.55*280.58*280.44
07/27/2004 04:10:00*280.5*280.42*280.55*280.42
07/27/2004 04:15:00*280.28*280.28*280.42*280.28
07/27/2004 04:20:00*280.29*280.04*280.29*280.04
07/27/2004 04:25:00*280.16*280.13*280.16*280.04
07/27/2004 04:30:00*280.13*280.1*280.13*280.1
07/27/2004 04:35:00*279.99*279.92*280.1*279.92
07/27/2004 04:40:00*279.9*279.81*279.92*279.81
07/27/2004 04:45:00*279.74*279.74*279.81*279.74
07/27/2004 04:50:00*279.85*279.98*279.98*279.74
07/27/2004 04:55:00*279.9*279.88*279.98*279.88
07/27/2004 05:00:00*279.97*279.97*279.97*279.88
07/27/2004 05:05:00*279.95*279.91*279.97*279.91
07/27/2004 05:10:00*279.89*279.92*279.92*279.89
07/27/2004 05:15:00*279.77*279.77*279.92*279.77
07/27/2004 05:20:00*279.81*279.9*279.9*279.77
07/27/2004 05:25:00*279.91*279.9*279.91*279.9
07/27/2004 05:30:00*279.9*279.88*279.9*279.88
07/27/2004 05:35:00*279.88*279.96*279.96*279.88
07/27/2004 05:40:00*279.97*279.78*279.97*279.78
07/27/2004 05:45:00*279.69*279.69*279.78*279.69
07/27/2004 05:50:00*279.82*279.64*279.82*279.64
07/27/2004 05:55:00*279.61*279.58*279.64*279.58
07/27/2004 06:00:00*279.57*279.57*279.58*279.57
07/27/2004 06:05:00*279.56*279.73*279.73*279.56
07/27/2004 06:10:00*279.73*279.83*279.83*279.72
07/27/2004 06:15:00*279.81*279.81*279.83*279.81
07/27/2004 06:20:00*279.87*279.9*279.9*279.81
07/27/2004 06:25:00*279.83*279.96*279.96*279.83
07/27/2004 06:30:00*279.83*279.83*279.96*279.83
07/27/2004 06:35:00*279.84*279.87*279.87*279.83
07/27/2004 06:40:00*279.81*279.81*279.87*279.81
07/27/2004 06:45:00*279.81*279.81*279.81*279.81
07/27/2004 06:50:00*279.78*279.87*279.87*279.78
07/27/2004 06:55:00*279.96*279.81*279.96*279.81
07/27/2004 07:00:00*279.91*279.91*279.91*279.81
07/27/2004 07:05:00*279.83*279.88*279.91*279.83
07/27/2004 07:10:00*279.89*279.88*279.89*279.88
07/27/2004 07:15:00*279.95*279.95*279.95*279.88
07/27/2004 07:20:00*279.92*279.88*279.95*279.88
07/27/2004 07:25:00*279.83*279.83*279.88*279.83
07/27/2004 07:30:00*279.95*279.95*279.95*279.83
07/27/2004 07:35:00*279.93*279.92*279.95*279.92
07/27/2004 07:40:00*279.85*279.93*279.93*279.85
07/27/2004 07:45:00*279.93*279.93*279.93*279.93
07/27/2004 07:50:00*280.01*280.06*280.06*279.93
07/27/2004 07:55:00*280.06*280.05*280.06*279.97
07/27/2004 08:00:00*280.05*280.03*280.05*280.03
07/27/2004 08:05:00*280.07*279.93*280.07*279.93
07/27/2004 08:10:00*279.93*279.85*279.93*279.85
07/27/2004 08:15:00*279.85*279.85*279.85*279.85
07/27/2004 08:20:00*280.0*280.07*280.07*279.85
07/27/2004 08:25:00*280.14*280.2*280.2*280.07
07/27/2004 08:30:00*280.2*280.13*280.2*280.13
07/27/2004 08:35:00*280.06*280.15*280.15*280.06
07/27/2004 08:40:00*280.15*280.16*280.16*280.12
07/27/2004 08:45:00*280.16*280.25*280.25*280.16
07/27/2004 08:50:00*280.26*280.22*280.26*280.22
07/27/2004 08:55:00*280.25*280.22*280.25*280.22
07/27/2004 09:00:00*280.22*280.29*280.29*280.22
07/27/2004 09:05:00*280.22*280.22*280.29*280.22
07/27/2004 09:10:00*280.19*280.13*280.22*280.13
07/27/2004 09:15:00*280.29*280.29*280.29*280.13
07/27/2004 09:20:00*280.22*280.28*280.29*280.22
07/27/2004 09:25:00*280.53*280.45*280.53*280.28
07/27/2004 09:30:00*280.57*280.57*280.57*280.45
07/27/2004 09:35:00*280.55*280.56*280.57*280.55
07/27/2004 09:40:00*280.51*280.44*280.56*280.44
07/27/2004 09:45:00*280.46*280.46*280.46*280.44
07/27/2004 09:50:00*280.33*280.34*280.46*280.33
07/27/2004 09:55:00*280.27*280.46*280.46*280.27
07/27/2004 10:00:00*280.37*280.37*280.46*280.37
07/27/2004 10:05:00*280.38*280.38*280.38*280.37
07/27/2004 10:10:00*281.2*281.19*281.2*280.38
07/27/2004 10:15:00*281.43*281.43*281.43*281.19
07/27/2004 10:20:00*281.72*282.14*282.14*281.43
07/27/2004 10:25:00*282.23*282.09*282.23*282.09
07/27/2004 10:30:00*282.11*282.11*282.11*282.09
07/27/2004 10:35:00*282.07*282.07*282.11*282.07
07/27/2004 10:40:00*282.38*282.16*282.38*282.07
07/27/2004 10:45:00*282.23*282.23*282.23*282.16
07/27/2004 10:50:00*282.44*282.52*282.52*282.23
07/27/2004 10:55:00*282.33*282.29*282.52*282.29
07/27/2004 11:00:00*282.17*282.17*282.29*282.17
07/27/2004 11:05:00*282.46*282.33*282.46*282.17
07/27/2004 11:10:00*282.37*282.49*282.49*282.33
07/27/2004 11:15:00*282.36*282.36*282.49*282.36
07/27/2004 11:20:00*282.24*282.3*282.36*282.24
07/27/2004 11:25:00*282.19*282.24*282.3*282.19
07/27/2004 11:30:00*282.38*282.38*282.38*282.24
07/27/2004 11:35:00*282.32*282.64*282.64*282.32
07/27/2004 11:40:00*282.83*282.98*282.98*282.64
07/27/2004 11:45:00*282.84*282.84*282.98*282.84
07/27/2004 11:50:00*282.7*282.57*282.84*282.57
07/27/2004 11:55:00*282.53*282.62*282.62*282.53
07/27/2004 12:00:00*282.56*282.56*282.62*282.56
07/27/2004 12:05:00*282.57*282.59*282.59*282.56
07/27/2004 12:10:00*282.65*282.66*282.66*282.59
07/27/2004 12:15:00*282.44*282.44*282.66*282.44
07/27/2004 12:20:00*282.35*282.3*282.44*282.3
07/27/2004 12:25:00*282.37*282.42*282.42*282.3
07/27/2004 12:30:00*282.42*282.37*282.42*282.37
07/27/2004 12:35:00*282.31*282.37*282.37*282.31
07/27/2004 12:40:00*282.41*282.19*282.41*282.19
07/27/2004 12:45:00*282.25*282.25*282.25*282.19
07/27/2004 12:50:00*282.32*282.31*282.32*282.25
07/27/2004 12:55:00*282.31*282.24*282.31*282.24
07/27/2004 13:00:00*282.24*282.23*282.24*282.23
07/27/2004 13:05:00*282.25*282.33*282.33*282.23
07/27/2004 13:10:00*282.33*282.42*282.44*282.33
07/27/2004 13:15:00*282.33*282.33*282.42*282.33
07/27/2004 13:20:00*282.29*282.31*282.33*282.29
07/27/2004 13:25:00*282.36*282.31*282.36*282.31
07/27/2004 13:30:00*282.39*282.39*282.39*282.31
07/27/2004 13:35:00*282.44*282.38*282.44*282.38
07/27/2004 13:40:00*282.52*282.53*282.53*282.38
07/27/2004 13:45:00*282.62*282.62*282.62*282.53
07/27/2004 13:50:00*282.66*282.66*282.66*282.62
07/27/2004 13:55:00*282.62*282.89*282.89*282.62
07/27/2004 14:00:00*282.89*282.78*282.89*282.78
07/27/2004 14:05:00*282.73*282.85*282.85*282.73
07/27/2004 14:10:00*282.86*282.9*282.9*282.85
07/27/2004 14:15:00*282.82*282.82*282.9*282.82
07/27/2004 14:20:00*282.78*282.87*282.87*282.78
07/27/2004 14:25:00*282.91*282.92*282.92*282.87
07/27/2004 14:30:00*282.92*282.8*282.92*282.8
07/27/2004 14:35:00*282.98*283.04*283.04*282.8
07/27/2004 14:40:00*282.9*282.93*283.04*282.9
07/27/2004 14:45:00*282.86*282.86*282.93*282.86
07/27/2004 14:50:00*282.84*282.84*282.86*282.84
07/27/2004 14:55:00*282.78*282.83*282.84*282.78
07/27/2004 15:00:00*282.83*282.83*282.83*282.83
07/27/2004 15:05:00*282.93*282.93*282.93*282.83
07/27/2004 15:10:00*282.91*282.83*282.93*282.83
07/27/2004 15:15:00*282.8*282.8*282.83*282.8
07/27/2004 15:20:00*282.84*282.89*282.89*282.8
07/27/2004 15:25:00*282.89*282.7*282.89*282.7
07/27/2004 15:30:00*282.7*282.59*282.7*282.59
07/27/2004 15:35:00*282.62*282.64*282.64*282.59
07/27/2004 15:40:00*282.64*282.64*282.64*282.64
07/27/2004 15:45:00*282.64*282.76*282.76*282.64
07/27/2004 15:50:00*282.73*282.66*282.76*282.66
07/27/2004 15:55:00*282.72*282.64*282.72*282.64
07/27/2004 16:00:00*282.64*282.66*282.66*282.64
07/27/2004 16:05:00*282.73*282.73*282.73*282.66
07/27/2004 16:10:00*282.76*282.71*282.76*282.71
07/27/2004 16:15:00*282.71*282.69*282.71*282.69
07/27/2004 16:20:00*282.69*282.63*282.69*282.63
07/27/2004 16:25:00*282.67*282.63*282.67*282.63
07/27/2004 16:30:00*282.63*282.56*282.63*282.56
07/27/2004 16:35:00*282.56*282.48*282.56*282.48
07/27/2004 16:40:00*282.48*282.5*282.5*282.48
07/27/2004 16:45:00*282.5*282.5*282.5*282.5
07/27/2004 16:50:00*282.43*282.43*282.5*282.43
07/27/2004 16:55:00*282.48*282.43*282.48*282.43
07/27/2004 17:00:00*282.43*282.55*282.55*282.43
