07/25/2004 17:05:00*281.73*281.73*281.73*281.73
07/25/2004 17:10:00*281.73*281.73*281.73*281.73
07/25/2004 17:15:00*281.73*281.73*281.73*281.73
07/25/2004 17:20:00*281.73*281.73*281.73*281.73
07/25/2004 17:25:00*281.73*281.73*281.73*281.73
07/25/2004 17:30:00*281.73*281.73*281.73*281.73
07/25/2004 17:35:00*281.73*281.73*281.73*281.73
07/25/2004 17:40:00*281.73*281.73*281.73*281.73
07/25/2004 17:45:00*281.73*281.73*281.73*281.73
07/25/2004 17:50:00*281.73*281.73*281.73*281.73
07/25/2004 17:55:00*281.73*281.73*281.73*281.73
07/25/2004 18:00:00*281.73*281.73*281.73*281.73
07/25/2004 18:05:00*281.57*281.55*281.73*281.55
07/25/2004 18:10:00*281.53*281.58*281.58*281.53
07/25/2004 18:15:00*281.58*281.58*281.58*281.58
07/25/2004 18:20:00*281.47*281.6*281.6*281.47
07/25/2004 18:25:00*281.58*281.6*281.6*281.58
07/25/2004 18:30:00*281.52*281.52*281.6*281.52
07/25/2004 18:35:00*281.54*281.45*281.54*281.45
07/25/2004 18:40:00*281.45*281.47*281.5*281.45
07/25/2004 18:45:00*281.47*281.47*281.47*281.47
07/25/2004 18:50:00*281.59*281.53*281.59*281.47
07/25/2004 18:55:00*281.53*281.36*281.53*281.36
07/25/2004 19:00:00*281.38*281.38*281.38*281.36
07/25/2004 19:05:00*281.4*281.38*281.4*281.38
07/25/2004 19:10:00*281.38*281.3*281.38*281.3
07/25/2004 19:15:00*281.3*281.24*281.3*281.24
07/25/2004 19:20:00*281.32*281.29*281.32*281.24
07/25/2004 19:25:00*281.36*281.34*281.36*281.29
07/25/2004 19:30:00*281.34*281.41*281.41*281.34
07/25/2004 19:35:00*281.44*281.4*281.44*281.4
07/25/2004 19:40:00*281.4*281.37*281.4*281.37
07/25/2004 19:45:00*281.37*281.37*281.37*281.37
07/25/2004 19:50:00*281.31*281.37*281.37*281.31
07/25/2004 19:55:00*281.41*281.5*281.5*281.37
07/25/2004 20:00:00*281.5*281.51*281.51*281.5
07/25/2004 20:05:00*281.33*281.38*281.51*281.33
07/25/2004 20:10:00*281.38*281.57*281.57*281.38
07/25/2004 20:15:00*281.57*281.7*281.7*281.57
07/25/2004 20:20:00*281.79*281.81*281.81*281.7
07/25/2004 20:25:00*281.81*281.57*281.81*281.57
07/25/2004 20:30:00*281.57*281.53*281.57*281.53
07/25/2004 20:35:00*281.43*281.37*281.53*281.37
07/25/2004 20:40:00*281.37*281.26*281.38*281.26
07/25/2004 20:45:00*281.26*281.19*281.26*281.19
07/25/2004 20:50:00*281.22*281.26*281.26*281.19
07/25/2004 20:55:00*281.26*281.25*281.31*281.25
07/25/2004 21:00:00*281.25*281.19*281.25*281.19
07/25/2004 21:05:00*281.25*281.25*281.25*281.19
07/25/2004 21:10:00*281.25*281.12*281.26*281.12
07/25/2004 21:15:00*281.12*281.23*281.23*281.12
07/25/2004 21:20:00*281.15*281.1*281.23*281.1
07/25/2004 21:25:00*281.1*281.16*281.16*281.1
07/25/2004 21:30:00*281.16*281.05*281.16*281.05
07/25/2004 21:35:00*281.08*280.94*281.08*280.94
07/25/2004 21:40:00*280.94*280.96*281.03*280.94
07/25/2004 21:45:00*280.96*281.0*281.0*280.96
07/25/2004 21:50:00*280.96*280.94*281.0*280.94
07/25/2004 21:55:00*280.94*280.97*280.97*280.94
07/25/2004 22:00:00*280.97*280.96*280.97*280.96
07/25/2004 22:05:00*280.97*280.95*280.97*280.95
07/25/2004 22:10:00*280.95*280.96*280.96*280.94
07/25/2004 22:15:00*280.96*281.05*281.05*280.96
07/25/2004 22:20:00*281.01*280.92*281.05*280.92
07/25/2004 22:25:00*280.92*280.92*280.92*280.89
07/25/2004 22:30:00*280.92*280.94*280.94*280.92
07/25/2004 22:35:00*280.95*280.94*280.95*280.94
07/25/2004 22:40:00*280.94*280.96*280.97*280.94
07/25/2004 22:45:00*280.96*280.95*280.96*280.95
07/25/2004 22:50:00*280.95*280.89*280.95*280.89
07/25/2004 22:55:00*280.89*280.92*280.92*280.88
07/25/2004 23:00:00*280.92*281.02*281.02*280.92
07/25/2004 23:05:00*281.02*280.96*281.02*280.96
07/25/2004 23:10:00*280.96*280.9*280.96*280.89
07/25/2004 23:15:00*280.9*280.98*280.98*280.9
07/25/2004 23:20:00*280.95*280.97*280.98*280.95
07/25/2004 23:25:00*280.97*280.93*280.97*280.88
07/25/2004 23:30:00*280.93*281.01*281.01*280.93
07/25/2004 23:35:00*280.97*281.03*281.03*280.97
07/25/2004 23:40:00*281.03*280.88*281.03*280.88
07/25/2004 23:45:00*280.88*280.85*280.88*280.85
07/25/2004 23:50:00*280.89*280.8*280.89*280.8
07/25/2004 23:55:00*280.8*280.89*280.89*280.8
07/26/2004 00:00:00*280.89*280.87*280.89*280.87
07/26/2004 00:05:00*280.88*280.82*280.88*280.82
07/26/2004 00:10:00*280.82*280.82*280.87*280.82
07/26/2004 00:15:00*280.82*280.83*280.83*280.82
07/26/2004 00:20:00*280.85*280.8*280.85*280.8
07/26/2004 00:25:00*280.8*280.74*280.8*280.71
07/26/2004 00:30:00*280.74*280.73*280.74*280.73
07/26/2004 00:35:00*280.74*280.66*280.74*280.66
07/26/2004 00:40:00*280.66*280.76*280.76*280.64
07/26/2004 00:45:00*280.76*280.73*280.76*280.73
07/26/2004 00:50:00*280.86*280.78*280.86*280.73
07/26/2004 00:55:00*280.78*280.74*280.78*280.71
07/26/2004 01:00:00*280.74*280.74*280.74*280.74
07/26/2004 01:05:00*280.73*280.64*280.74*280.64
07/26/2004 01:10:00*280.64*280.6*280.64*280.55
07/26/2004 01:15:00*280.6*280.52*280.6*280.52
07/26/2004 01:20:00*280.55*280.52*280.55*280.52
07/26/2004 01:25:00*280.52*280.61*280.67*280.52
07/26/2004 01:30:00*280.61*280.59*280.61*280.59
07/26/2004 01:35:00*280.65*280.7*280.7*280.59
07/26/2004 01:40:00*280.7*280.66*280.75*280.66
07/26/2004 01:45:00*280.66*280.61*280.66*280.61
07/26/2004 01:50:00*280.71*280.64*280.71*280.61
07/26/2004 01:55:00*280.64*280.81*280.81*280.64
07/26/2004 02:00:00*280.81*280.79*280.81*280.79
07/26/2004 02:05:00*280.73*280.85*280.85*280.73
07/26/2004 02:10:00*280.85*281.08*281.08*280.85
07/26/2004 02:15:00*281.08*281.05*281.08*281.05
07/26/2004 02:20:00*281.03*281.05*281.05*281.03
07/26/2004 02:25:00*281.05*281.37*281.37*281.05
07/26/2004 02:30:00*281.37*281.31*281.37*281.31
07/26/2004 02:35:00*281.24*281.19*281.31*281.19
07/26/2004 02:40:00*281.19*281.14*281.19*281.12
07/26/2004 02:45:00*281.14*280.98*281.14*280.98
07/26/2004 02:50:00*280.9*280.8*280.98*280.8
07/26/2004 02:55:00*280.73*280.71*280.8*280.71
07/26/2004 03:00:00*280.71*280.82*280.82*280.71
07/26/2004 03:05:00*280.8*280.68*280.82*280.68
07/26/2004 03:10:00*280.74*280.75*280.75*280.68
07/26/2004 03:15:00*280.75*280.85*280.85*280.75
07/26/2004 03:20:00*280.82*280.78*280.85*280.78
07/26/2004 03:25:00*280.56*280.59*280.78*280.56
07/26/2004 03:30:00*280.41*280.41*280.59*280.41
07/26/2004 03:35:00*280.27*280.18*280.41*280.18
07/26/2004 03:40:00*280.21*280.15*280.21*280.15
07/26/2004 03:45:00*280.15*280.25*280.25*280.15
07/26/2004 03:50:00*280.18*280.04*280.25*280.04
07/26/2004 03:55:00*280.18*280.08*280.18*280.04
07/26/2004 04:00:00*280.08*280.06*280.08*280.06
07/26/2004 04:05:00*280.14*280.19*280.19*280.06
07/26/2004 04:10:00*280.25*280.31*280.31*280.19
07/26/2004 04:15:00*280.31*280.38*280.38*280.31
07/26/2004 04:20:00*280.45*280.2*280.45*280.2
07/26/2004 04:25:00*280.36*280.43*280.43*280.2
07/26/2004 04:30:00*280.33*280.33*280.43*280.33
07/26/2004 04:35:00*280.38*280.38*280.38*280.33
07/26/2004 04:40:00*280.38*280.37*280.38*280.29
07/26/2004 04:45:00*280.37*280.43*280.43*280.37
07/26/2004 04:50:00*280.34*280.41*280.43*280.34
07/26/2004 04:55:00*280.41*280.04*280.41*280.04
07/26/2004 05:00:00*280.04*280.28*280.28*280.04
07/26/2004 05:05:00*280.01*280.13*280.28*280.01
07/26/2004 05:10:00*280.13*280.29*280.29*280.11
07/26/2004 05:15:00*280.29*280.34*280.34*280.29
07/26/2004 05:20:00*280.36*280.37*280.37*280.34
07/26/2004 05:25:00*280.37*280.42*280.42*280.36
07/26/2004 05:30:00*280.42*280.41*280.42*280.41
07/26/2004 05:35:00*280.41*280.35*280.41*280.35
07/26/2004 05:40:00*280.34*280.38*280.38*280.34
07/26/2004 05:45:00*280.38*280.36*280.38*280.36
07/26/2004 05:50:00*280.31*280.29*280.36*280.29
07/26/2004 05:55:00*280.22*280.26*280.29*280.22
07/26/2004 06:00:00*280.26*280.3*280.3*280.26
07/26/2004 06:05:00*280.33*280.27*280.33*280.27
07/26/2004 06:10:00*280.29*280.34*280.34*280.27
07/26/2004 06:15:00*280.34*280.36*280.36*280.34
07/26/2004 06:20:00*280.34*280.41*280.41*280.34
07/26/2004 06:25:00*280.65*280.53*280.65*280.41
07/26/2004 06:30:00*280.53*280.45*280.53*280.45
07/26/2004 06:35:00*280.37*280.19*280.45*280.19
07/26/2004 06:40:00*280.1*280.13*280.19*280.1
07/26/2004 06:45:00*280.13*280.13*280.13*280.13
07/26/2004 06:50:00*280.19*280.25*280.25*280.13
07/26/2004 06:55:00*280.22*280.35*280.35*280.22
07/26/2004 07:00:00*280.35*280.37*280.37*280.35
07/26/2004 07:05:00*280.34*280.41*280.41*280.34
07/26/2004 07:10:00*280.41*280.38*280.45*280.38
07/26/2004 07:15:00*280.38*280.34*280.38*280.34
07/26/2004 07:20:00*280.38*280.41*280.41*280.34
07/26/2004 07:25:00*280.41*280.36*280.41*280.31
07/26/2004 07:30:00*280.36*280.29*280.36*280.29
07/26/2004 07:35:00*280.3*280.33*280.33*280.29
07/26/2004 07:40:00*280.33*280.26*280.36*280.26
07/26/2004 07:45:00*280.26*280.33*280.33*280.26
07/26/2004 07:50:00*280.14*280.12*280.33*280.12
07/26/2004 07:55:00*280.12*280.07*280.12*280.07
07/26/2004 08:00:00*280.01*280.01*280.07*280.01
07/26/2004 08:05:00*280.11*280.13*280.13*280.01
07/26/2004 08:10:00*280.13*280.2*280.2*280.11
07/26/2004 08:15:00*280.18*280.18*280.2*280.18
07/26/2004 08:20:00*280.14*280.06*280.18*280.06
07/26/2004 08:25:00*280.06*280.37*280.37*280.06
07/26/2004 08:30:00*280.37*280.27*280.37*280.27
07/26/2004 08:35:00*280.27*280.19*280.27*280.19
07/26/2004 08:40:00*280.19*280.19*280.27*280.19
07/26/2004 08:45:00*280.19*280.18*280.19*280.18
07/26/2004 08:50:00*280.08*280.23*280.23*280.08
07/26/2004 08:55:00*280.23*280.25*280.27*280.23
07/26/2004 09:00:00*280.25*280.28*280.28*280.25
07/26/2004 09:05:00*280.2*280.22*280.28*280.2
07/26/2004 09:10:00*280.31*280.45*280.45*280.22
07/26/2004 09:15:00*280.45*280.51*280.51*280.45
07/26/2004 09:20:00*280.31*280.35*280.51*280.31
07/26/2004 09:25:00*280.35*280.46*280.46*280.35
07/26/2004 09:30:00*280.46*280.36*280.46*280.36
07/26/2004 09:35:00*280.5*280.43*280.5*280.36
07/26/2004 09:40:00*280.5*280.44*280.5*280.43
07/26/2004 09:45:00*280.4*280.4*280.44*280.4
07/26/2004 09:50:00*280.33*280.28*280.4*280.28
07/26/2004 09:55:00*280.34*280.44*280.44*280.28
07/26/2004 10:00:00*280.41*280.41*280.44*280.41
07/26/2004 10:05:00*280.58*280.38*280.58*280.38
07/26/2004 10:10:00*280.43*280.61*280.61*280.38
07/26/2004 10:15:00*280.63*280.63*280.63*280.61
07/26/2004 10:20:00*280.64*280.61*280.64*280.61
07/26/2004 10:25:00*280.57*280.28*280.61*280.28
07/26/2004 10:30:00*280.41*280.41*280.41*280.28
07/26/2004 10:35:00*280.46*280.49*280.49*280.41
07/26/2004 10:40:00*280.52*280.34*280.52*280.34
07/26/2004 10:45:00*280.41*280.41*280.41*280.34
07/26/2004 10:50:00*280.29*280.34*280.41*280.29
07/26/2004 10:55:00*280.38*280.5*280.5*280.34
07/26/2004 11:00:00*280.42*280.42*280.5*280.42
07/26/2004 11:05:00*280.31*280.31*280.42*280.31
07/26/2004 11:10:00*280.42*280.34*280.42*280.31
07/26/2004 11:15:00*280.36*280.36*280.36*280.34
07/26/2004 11:20:00*280.38*280.5*280.5*280.36
07/26/2004 11:25:00*280.57*280.61*280.61*280.5
07/26/2004 11:30:00*280.59*280.59*280.61*280.59
07/26/2004 11:35:00*280.73*280.95*280.95*280.59
07/26/2004 11:40:00*280.92*280.92*280.95*280.92
07/26/2004 11:45:00*280.85*280.85*280.92*280.85
07/26/2004 11:50:00*280.78*280.64*280.85*280.64
07/26/2004 11:55:00*280.73*280.78*280.78*280.64
07/26/2004 12:00:00*280.78*280.73*280.78*280.73
07/26/2004 12:05:00*280.78*280.64*280.78*280.64
07/26/2004 12:10:00*280.48*280.55*280.64*280.48
07/26/2004 12:15:00*280.52*280.52*280.55*280.52
07/26/2004 12:20:00*280.46*280.55*280.55*280.46
07/26/2004 12:25:00*280.61*280.57*280.61*280.55
07/26/2004 12:30:00*280.42*280.42*280.57*280.42
07/26/2004 12:35:00*280.38*280.5*280.5*280.38
07/26/2004 12:40:00*280.48*280.43*280.5*280.43
07/26/2004 12:45:00*280.41*280.41*280.43*280.41
07/26/2004 12:50:00*280.42*280.41*280.42*280.41
07/26/2004 12:55:00*280.53*280.53*280.53*280.41
07/26/2004 13:00:00*280.52*280.52*280.53*280.52
07/26/2004 13:05:00*280.43*280.38*280.52*280.38
07/26/2004 13:10:00*280.61*280.61*280.61*280.38
07/26/2004 13:15:00*280.68*280.68*280.68*280.61
07/26/2004 13:20:00*280.57*280.63*280.68*280.57
07/26/2004 13:25:00*280.66*280.68*280.68*280.63
07/26/2004 13:30:00*280.55*280.55*280.68*280.55
07/26/2004 13:35:00*280.67*280.75*280.75*280.55
07/26/2004 13:40:00*280.75*280.61*280.75*280.59
07/26/2004 13:45:00*280.61*280.66*280.66*280.61
07/26/2004 13:50:00*280.61*280.59*280.66*280.59
07/26/2004 13:55:00*280.7*280.71*280.71*280.59
07/26/2004 14:00:00*280.71*280.66*280.71*280.66
07/26/2004 14:05:00*280.64*280.71*280.71*280.64
07/26/2004 14:10:00*280.64*280.55*280.71*280.55
07/26/2004 14:15:00*280.55*280.63*280.63*280.55
07/26/2004 14:20:00*280.55*280.52*280.63*280.52
07/26/2004 14:25:00*280.72*280.66*280.72*280.52
07/26/2004 14:30:00*280.66*280.78*280.78*280.66
07/26/2004 14:35:00*280.71*280.73*280.78*280.71
07/26/2004 14:40:00*280.72*280.64*280.73*280.64
07/26/2004 14:45:00*280.64*280.61*280.64*280.61
07/26/2004 14:50:00*280.64*280.66*280.66*280.61
07/26/2004 14:55:00*280.6*280.65*280.66*280.6
07/26/2004 15:00:00*280.65*280.59*280.65*280.59
07/26/2004 15:05:00*280.55*280.55*280.59*280.55
07/26/2004 15:10:00*280.52*280.52*280.55*280.52
07/26/2004 15:15:00*280.52*280.52*280.52*280.52
07/26/2004 15:20:00*280.5*280.43*280.52*280.43
07/26/2004 15:25:00*280.43*280.34*280.43*280.34
07/26/2004 15:30:00*280.43*280.43*280.43*280.34
07/26/2004 15:35:00*280.38*280.37*280.43*280.37
07/26/2004 15:40:00*280.34*280.42*280.42*280.34
07/26/2004 15:45:00*280.42*280.44*280.44*280.42
07/26/2004 15:50:00*280.37*280.41*280.44*280.37
07/26/2004 15:55:00*280.41*280.38*280.41*280.38
07/26/2004 16:00:00*280.38*280.38*280.38*280.38
07/26/2004 16:05:00*280.36*280.45*280.45*280.36
07/26/2004 16:10:00*280.45*280.41*280.45*280.41
07/26/2004 16:15:00*280.43*280.43*280.43*280.41
07/26/2004 16:20:00*280.42*280.43*280.43*280.42
07/26/2004 16:25:00*280.55*280.55*280.55*280.43
07/26/2004 16:30:00*280.5*280.5*280.55*280.5
07/26/2004 16:35:00*280.55*280.58*280.58*280.5
07/26/2004 16:40:00*280.56*280.58*280.58*280.56
07/26/2004 16:45:00*280.48*280.48*280.58*280.48
07/26/2004 16:50:00*280.56*280.57*280.57*280.48
07/26/2004 16:55:00*280.57*280.64*280.64*280.57
07/26/2004 17:00:00*280.52*280.52*280.64*280.52
