07/22/2004 17:05:00*277.96*278.02*278.02*277.96
07/22/2004 17:10:00*277.89*277.94*278.02*277.89
07/22/2004 17:15:00*277.99*277.99*277.99*277.94
07/22/2004 17:20:00*277.97*277.91*277.99*277.91
07/22/2004 17:25:00*277.94*278.17*278.17*277.91
07/22/2004 17:30:00*278.1*278.1*278.17*278.1
07/22/2004 17:35:00*278.05*278.05*278.1*278.05
07/22/2004 17:40:00*278.14*278.19*278.19*278.05
07/22/2004 17:45:00*278.17*278.17*278.19*278.17
07/22/2004 17:50:00*278.13*278.05*278.17*278.05
07/22/2004 17:55:00*278.03*278.08*278.08*278.03
07/22/2004 18:00:00*278.08*278.08*278.08*278.08
07/22/2004 18:05:00*278.03*277.94*278.08*277.94
07/22/2004 18:10:00*278.03*277.99*278.03*277.94
07/22/2004 18:15:00*278.02*278.02*278.02*277.99
07/22/2004 18:20:00*277.98*278.06*278.06*277.98
07/22/2004 18:25:00*278.0*278.07*278.07*278.0
07/22/2004 18:30:00*278.12*278.12*278.12*278.07
07/22/2004 18:35:00*278.13*278.05*278.13*278.05
07/22/2004 18:40:00*278.0*278.0*278.05*278.0
07/22/2004 18:45:00*277.98*277.98*278.0*277.98
07/22/2004 18:50:00*278.05*278.08*278.08*277.98
07/22/2004 18:55:00*278.0*277.98*278.08*277.98
07/22/2004 19:00:00*278.0*278.0*278.0*277.98
07/22/2004 19:05:00*278.0*278.0*278.0*278.0
07/22/2004 19:10:00*278.06*278.06*278.06*278.0
07/22/2004 19:15:00*277.98*277.98*278.06*277.98
07/22/2004 19:20:00*277.96*277.96*277.98*277.96
07/22/2004 19:25:00*277.94*277.94*277.96*277.94
07/22/2004 19:30:00*277.89*277.89*277.94*277.89
07/22/2004 19:35:00*277.95*277.87*277.95*277.87
07/22/2004 19:40:00*277.98*277.96*277.98*277.87
07/22/2004 19:45:00*278.02*278.02*278.02*277.96
07/22/2004 19:50:00*278.0*278.0*278.02*278.0
07/22/2004 19:55:00*277.98*277.98*278.0*277.98
07/22/2004 20:00:00*277.98*277.98*277.98*277.98
07/22/2004 20:05:00*277.96*277.99*277.99*277.96
07/22/2004 20:10:00*277.98*278.02*278.02*277.98
07/22/2004 20:15:00*278.04*278.04*278.04*278.02
07/22/2004 20:20:00*278.02*277.9*278.04*277.9
07/22/2004 20:25:00*277.79*277.79*277.9*277.79
07/22/2004 20:30:00*277.78*277.78*277.79*277.78
07/22/2004 20:35:00*277.82*277.82*277.82*277.78
07/22/2004 20:40:00*277.9*278.0*278.0*277.82
07/22/2004 20:45:00*277.9*277.9*278.0*277.9
07/22/2004 20:50:00*277.97*278.04*278.04*277.9
07/22/2004 20:55:00*277.99*278.06*278.06*277.99
07/22/2004 21:00:00*277.98*277.98*278.06*277.98
07/22/2004 21:05:00*278.27*278.1*278.27*277.98
07/22/2004 21:10:00*278.17*278.12*278.17*278.1
07/22/2004 21:15:00*278.12*278.16*278.16*278.12
07/22/2004 21:20:00*278.21*278.22*278.22*278.16
07/22/2004 21:25:00*278.14*278.15*278.22*278.14
07/22/2004 21:30:00*278.2*278.2*278.2*278.15
07/22/2004 21:35:00*278.14*278.07*278.2*278.07
07/22/2004 21:40:00*278.21*278.22*278.22*278.07
07/22/2004 21:45:00*278.22*278.22*278.22*278.22
07/22/2004 21:50:00*278.24*278.24*278.24*278.22
07/22/2004 21:55:00*278.19*278.22*278.24*278.19
07/22/2004 22:00:00*278.12*278.12*278.22*278.12
07/22/2004 22:05:00*278.14*278.2*278.2*278.12
07/22/2004 22:10:00*278.19*278.27*278.27*278.19
07/22/2004 22:15:00*278.27*278.33*278.33*278.27
07/22/2004 22:20:00*278.28*278.29*278.33*278.28
07/22/2004 22:25:00*278.31*278.31*278.31*278.29
07/22/2004 22:30:00*278.23*278.23*278.31*278.23
07/22/2004 22:35:00*278.31*278.33*278.33*278.23
07/22/2004 22:40:00*278.28*278.28*278.33*278.28
07/22/2004 22:45:00*278.28*278.28*278.28*278.28
07/22/2004 22:50:00*278.23*278.23*278.28*278.23
07/22/2004 22:55:00*278.27*278.25*278.27*278.23
07/22/2004 23:00:00*278.31*278.31*278.31*278.25
07/22/2004 23:05:00*278.25*278.23*278.31*278.23
07/22/2004 23:10:00*278.29*278.28*278.29*278.23
07/22/2004 23:15:00*278.28*278.28*278.28*278.28
07/22/2004 23:20:00*278.29*278.23*278.29*278.23
07/22/2004 23:25:00*278.32*278.31*278.32*278.23
07/22/2004 23:30:00*278.35*278.35*278.35*278.31
07/22/2004 23:35:00*278.3*278.39*278.39*278.3
07/22/2004 23:40:00*278.36*278.32*278.39*278.32
07/22/2004 23:45:00*278.32*278.32*278.32*278.32
07/22/2004 23:50:00*278.36*278.3*278.36*278.3
07/22/2004 23:55:00*278.33*278.32*278.33*278.3
07/23/2004 00:00:00*278.36*278.36*278.36*278.32
07/23/2004 00:05:00*278.33*278.23*278.36*278.23
07/23/2004 00:10:00*278.29*278.23*278.29*278.23
07/23/2004 00:15:00*278.23*278.29*278.29*278.23
07/23/2004 00:20:00*278.23*278.25*278.29*278.23
07/23/2004 00:25:00*278.25*278.25*278.25*278.25
07/23/2004 00:30:00*278.25*278.25*278.25*278.25
07/23/2004 00:35:00*278.23*278.3*278.3*278.23
07/23/2004 00:40:00*278.25*278.25*278.3*278.25
07/23/2004 00:45:00*278.3*278.3*278.3*278.25
07/23/2004 00:50:00*278.35*278.4*278.4*278.3
07/23/2004 00:55:00*278.39*278.37*278.4*278.37
07/23/2004 01:00:00*278.48*278.48*278.48*278.37
07/23/2004 01:05:00*278.37*278.38*278.48*278.37
07/23/2004 01:10:00*278.31*278.27*278.38*278.27
07/23/2004 01:15:00*278.28*278.28*278.28*278.27
07/23/2004 01:20:00*278.36*278.32*278.36*278.28
07/23/2004 01:25:00*278.29*278.28*278.32*278.28
07/23/2004 01:30:00*278.25*278.25*278.28*278.25
07/23/2004 01:35:00*278.31*278.28*278.31*278.25
07/23/2004 01:40:00*278.33*278.41*278.41*278.28
07/23/2004 01:45:00*278.41*278.37*278.41*278.37
07/23/2004 01:50:00*278.41*278.41*278.41*278.37
07/23/2004 01:55:00*278.41*278.41*278.41*278.41
07/23/2004 02:00:00*278.41*278.4*278.41*278.4
07/23/2004 02:05:00*278.35*278.53*278.53*278.35
07/23/2004 02:10:00*278.52*278.41*278.53*278.41
07/23/2004 02:15:00*278.41*278.49*278.49*278.41
07/23/2004 02:20:00*278.48*278.53*278.53*278.48
07/23/2004 02:25:00*278.6*278.74*278.74*278.53
07/23/2004 02:30:00*278.74*278.68*278.74*278.68
07/23/2004 02:35:00*278.57*278.7*278.7*278.57
07/23/2004 02:40:00*278.73*278.73*278.73*278.7
07/23/2004 02:45:00*278.73*278.75*278.75*278.73
07/23/2004 02:50:00*278.72*278.7*278.75*278.7
07/23/2004 02:55:00*278.7*278.6*278.7*278.6
07/23/2004 03:00:00*278.6*278.63*278.63*278.6
07/23/2004 03:05:00*278.54*278.45*278.63*278.45
07/23/2004 03:10:00*278.53*278.58*278.58*278.45
07/23/2004 03:15:00*278.58*278.46*278.58*278.46
07/23/2004 03:20:00*278.55*278.61*278.61*278.46
07/23/2004 03:25:00*278.56*278.68*278.68*278.56
07/23/2004 03:30:00*278.68*278.74*278.74*278.68
07/23/2004 03:35:00*278.62*278.79*278.79*278.62
07/23/2004 03:40:00*278.77*278.77*278.79*278.77
07/23/2004 03:45:00*278.9*278.9*278.9*278.77
07/23/2004 03:50:00*278.69*278.8*278.9*278.69
07/23/2004 03:55:00*278.69*278.71*278.8*278.69
07/23/2004 04:00:00*278.71*278.71*278.71*278.71
07/23/2004 04:05:00*278.64*278.62*278.71*278.62
07/23/2004 04:10:00*278.72*278.64*278.72*278.62
07/23/2004 04:15:00*278.64*278.68*278.68*278.64
07/23/2004 04:20:00*278.77*278.71*278.77*278.68
07/23/2004 04:25:00*278.8*278.79*278.8*278.71
07/23/2004 04:30:00*278.72*278.72*278.79*278.72
07/23/2004 04:35:00*278.57*278.71*278.72*278.57
07/23/2004 04:40:00*278.83*278.83*278.83*278.71
07/23/2004 04:45:00*278.73*278.73*278.83*278.73
07/23/2004 04:50:00*278.78*278.88*278.88*278.73
07/23/2004 04:55:00*278.94*278.82*278.94*278.82
07/23/2004 05:00:00*278.74*278.74*278.82*278.74
07/23/2004 05:05:00*278.71*278.79*278.79*278.71
07/23/2004 05:10:00*278.83*278.81*278.83*278.79
07/23/2004 05:15:00*278.73*278.73*278.81*278.73
07/23/2004 05:20:00*278.85*278.9*278.9*278.73
07/23/2004 05:25:00*278.83*278.82*278.9*278.82
07/23/2004 05:30:00*278.94*278.94*278.94*278.82
07/23/2004 05:35:00*279.02*279.06*279.06*278.94
07/23/2004 05:40:00*279.36*279.41*279.41*279.06
07/23/2004 05:45:00*279.33*279.33*279.41*279.33
07/23/2004 05:50:00*279.52*279.61*279.61*279.33
07/23/2004 05:55:00*279.61*279.61*279.61*279.57
07/23/2004 06:00:00*279.61*279.57*279.61*279.57
07/23/2004 06:05:00*279.66*279.73*279.73*279.57
07/23/2004 06:10:00*279.65*279.68*279.73*279.65
07/23/2004 06:15:00*279.68*279.6*279.68*279.6
07/23/2004 06:20:00*279.53*279.49*279.6*279.49
07/23/2004 06:25:00*279.64*279.64*279.64*279.49
07/23/2004 06:30:00*279.58*279.58*279.64*279.58
07/23/2004 06:35:00*279.69*279.65*279.69*279.58
07/23/2004 06:40:00*279.62*279.65*279.65*279.62
07/23/2004 06:45:00*279.65*279.8*279.8*279.65
07/23/2004 06:50:00*279.76*279.76*279.8*279.76
07/23/2004 06:55:00*279.89*279.83*279.89*279.76
07/23/2004 07:00:00*279.76*279.76*279.83*279.76
07/23/2004 07:05:00*279.84*279.76*279.84*279.76
07/23/2004 07:10:00*279.76*279.72*279.83*279.72
07/23/2004 07:15:00*279.72*279.67*279.72*279.67
07/23/2004 07:20:00*279.66*279.62*279.67*279.62
07/23/2004 07:25:00*279.73*279.62*279.73*279.62
07/23/2004 07:30:00*279.65*279.65*279.65*279.62
07/23/2004 07:35:00*279.62*279.65*279.65*279.62
07/23/2004 07:40:00*279.65*279.6*279.65*279.6
07/23/2004 07:45:00*279.59*279.59*279.6*279.59
07/23/2004 07:50:00*279.6*279.65*279.65*279.59
07/23/2004 07:55:00*279.65*279.73*279.73*279.65
07/23/2004 08:00:00*279.76*279.76*279.76*279.73
07/23/2004 08:05:00*279.73*279.67*279.76*279.67
07/23/2004 08:10:00*279.53*279.51*279.67*279.51
07/23/2004 08:15:00*279.49*279.49*279.51*279.49
07/23/2004 08:20:00*279.5*279.37*279.5*279.37
07/23/2004 08:25:00*279.53*279.64*279.64*279.37
07/23/2004 08:30:00*279.77*279.77*279.77*279.64
07/23/2004 08:35:00*279.85*279.88*279.88*279.77
07/23/2004 08:40:00*279.88*279.9*279.9*279.87
07/23/2004 08:45:00*280.21*280.21*280.21*279.9
07/23/2004 08:50:00*280.21*280.19*280.21*280.19
07/23/2004 08:55:00*280.19*280.08*280.19*280.08
07/23/2004 09:00:00*280.08*280.2*280.2*280.08
07/23/2004 09:05:00*280.37*280.26*280.37*280.2
07/23/2004 09:10:00*280.33*280.28*280.33*280.26
07/23/2004 09:15:00*280.28*280.16*280.28*280.16
07/23/2004 09:20:00*280.18*280.14*280.18*280.14
07/23/2004 09:25:00*280.13*280.21*280.21*280.13
07/23/2004 09:30:00*280.18*280.18*280.21*280.18
07/23/2004 09:35:00*280.11*280.14*280.18*280.11
07/23/2004 09:40:00*280.08*279.92*280.14*279.92
07/23/2004 09:45:00*279.91*279.91*279.92*279.91
07/23/2004 09:50:00*279.74*279.87*279.91*279.74
07/23/2004 09:55:00*279.78*279.85*279.87*279.78
07/23/2004 10:00:00*279.98*279.98*279.98*279.85
07/23/2004 10:05:00*279.96*279.81*279.98*279.81
07/23/2004 10:10:00*279.85*279.78*279.85*279.78
07/23/2004 10:15:00*279.73*279.91*279.91*279.73
07/23/2004 10:25:00*280.0*279.92*280.0*279.91
07/23/2004 10:30:00*279.9*279.9*279.92*279.9
07/23/2004 10:35:00*279.89*280.04*280.04*279.89
07/23/2004 10:40:00*280.01*280.12*280.12*280.01
07/23/2004 10:45:00*280.05*280.05*280.12*280.05
07/23/2004 10:50:00*279.98*279.97*280.05*279.97
07/23/2004 10:55:00*280.11*280.18*280.18*279.97
07/23/2004 11:00:00*280.18*280.18*280.18*280.18
07/23/2004 11:05:00*281.04*281.04*281.04*280.18
07/23/2004 11:10:00*281.05*280.92*281.05*280.92
07/23/2004 11:15:00*280.98*280.98*280.98*280.92
07/23/2004 11:20:00*280.86*280.97*280.98*280.86
07/23/2004 11:25:00*280.88*280.85*280.97*280.85
07/23/2004 11:30:00*280.94*280.94*280.94*280.85
07/23/2004 11:35:00*280.96*281.11*281.11*280.94
07/23/2004 11:40:00*281.19*281.0*281.19*281.0
07/23/2004 11:45:00*280.92*280.92*281.0*280.92
07/23/2004 11:50:00*280.95*280.92*280.95*280.92
07/23/2004 11:55:00*280.83*280.89*280.92*280.83
07/23/2004 12:00:00*280.96*280.96*280.96*280.89
07/23/2004 12:05:00*281.03*281.01*281.03*280.96
07/23/2004 12:10:00*280.96*280.98*281.01*280.96
07/23/2004 12:15:00*280.93*280.93*280.98*280.93
07/23/2004 12:20:00*281.04*281.03*281.04*280.93
07/23/2004 12:25:00*281.04*281.01*281.04*281.01
07/23/2004 12:30:00*281.1*281.1*281.1*281.01
07/23/2004 12:35:00*281.12*281.1*281.12*281.1
07/23/2004 12:40:00*281.02*281.02*281.1*281.02
07/23/2004 12:45:00*280.95*280.95*281.02*280.95
07/23/2004 12:50:00*280.94*280.96*280.96*280.94
07/23/2004 12:55:00*280.82*280.92*280.96*280.82
07/23/2004 13:00:00*280.9*280.9*280.92*280.9
07/23/2004 13:05:00*280.87*280.96*280.96*280.87
07/23/2004 13:10:00*280.89*280.94*280.96*280.89
07/23/2004 13:15:00*280.94*280.95*280.95*280.94
07/23/2004 13:20:00*281.0*280.98*281.0*280.95
07/23/2004 13:25:00*280.9*280.96*280.98*280.9
07/23/2004 13:30:00*280.96*280.89*280.96*280.89
07/23/2004 13:35:00*280.98*281.03*281.03*280.89
07/23/2004 13:40:00*281.14*281.1*281.14*281.03
07/23/2004 13:45:00*281.1*281.05*281.1*281.05
07/23/2004 13:50:00*281.01*281.08*281.08*281.01
07/23/2004 13:55:00*281.16*281.14*281.16*281.08
07/23/2004 14:00:00*281.14*281.16*281.16*281.14
07/23/2004 14:05:00*281.1*281.2*281.2*281.1
07/23/2004 14:10:00*281.2*281.08*281.2*281.08
07/23/2004 14:15:00*281.08*281.19*281.19*281.08
07/23/2004 14:20:00*281.15*281.15*281.19*281.15
07/23/2004 14:25:00*281.17*281.2*281.2*281.15
07/23/2004 14:30:00*281.17*281.17*281.2*281.17
07/23/2004 14:35:00*281.19*281.3*281.3*281.17
07/23/2004 14:40:00*281.3*281.58*281.58*281.3
07/23/2004 14:45:00*281.6*281.6*281.6*281.58
07/23/2004 14:50:00*281.52*281.57*281.6*281.52
07/23/2004 14:55:00*281.63*281.67*281.67*281.57
07/23/2004 15:00:00*281.67*281.59*281.67*281.59
07/23/2004 15:05:00*281.65*281.61*281.65*281.59
07/23/2004 15:10:00*281.61*281.55*281.61*281.55
07/23/2004 15:15:00*281.55*281.52*281.55*281.52
07/23/2004 15:20:00*281.53*281.53*281.53*281.52
07/23/2004 15:25:00*281.48*281.48*281.53*281.48
07/23/2004 15:30:00*281.43*281.43*281.48*281.43
07/23/2004 15:35:00*281.51*281.5*281.51*281.43
07/23/2004 15:40:00*281.47*281.5*281.5*281.47
07/23/2004 15:45:00*281.5*281.5*281.5*281.5
07/23/2004 15:50:00*281.4*281.54*281.54*281.4
07/23/2004 15:55:00*281.61*281.52*281.61*281.52
07/23/2004 16:00:00*281.5*281.5*281.52*281.5
07/23/2004 16:05:00*281.54*281.59*281.59*281.5
07/23/2004 16:10:00*281.61*281.54*281.61*281.54
07/23/2004 16:15:00*281.58*281.58*281.58*281.54
07/23/2004 16:20:00*281.53*281.52*281.58*281.52
07/23/2004 16:25:00*281.45*281.54*281.54*281.45
07/23/2004 16:30:00*281.54*281.54*281.54*281.54
07/23/2004 16:35:00*281.53*281.5*281.54*281.5
07/23/2004 16:40:00*281.61*281.54*281.61*281.5
07/23/2004 16:45:00*281.59*281.59*281.59*281.54
07/23/2004 16:50:00*281.61*281.63*281.63*281.59
07/23/2004 16:55:00*281.73*281.66*281.73*281.63
07/23/2004 17:00:00*281.73*281.73*281.73*281.66
