07/21/2004 17:05:00*277.89*277.91*277.94*277.89
07/21/2004 17:10:00*277.89*277.89*277.91*277.89
07/21/2004 17:15:00*277.89*277.89*277.89*277.89
07/21/2004 17:20:00*277.89*277.89*277.89*277.89
07/21/2004 17:25:00*277.96*277.85*277.96*277.85
07/21/2004 17:30:00*277.82*277.64*277.85*277.64
07/21/2004 17:40:00*277.51*277.53*277.64*277.51
07/21/2004 17:45:00*277.61*277.61*277.61*277.53
07/21/2004 17:50:00*277.64*277.48*277.64*277.48
07/21/2004 17:55:00*277.48*277.54*277.54*277.48
07/21/2004 18:00:00*277.51*277.51*277.54*277.51
07/21/2004 18:05:00*277.48*277.53*277.53*277.48
07/21/2004 18:10:00*277.53*277.62*277.62*277.53
07/21/2004 18:15:00*277.62*277.62*277.62*277.62
07/21/2004 18:20:00*277.69*277.71*277.71*277.62
07/21/2004 18:25:00*277.8*277.85*277.85*277.71
07/21/2004 18:30:00*277.85*277.85*277.85*277.85
07/21/2004 18:35:00*277.94*277.94*277.94*277.85
07/21/2004 18:40:00*277.91*277.94*277.94*277.91
07/21/2004 18:45:00*277.94*277.94*277.94*277.94
07/21/2004 18:50:00*277.99*277.99*277.99*277.94
07/21/2004 18:55:00*277.91*277.94*277.99*277.91
07/21/2004 19:00:00*277.89*277.89*277.94*277.89
07/21/2004 19:05:00*277.85*277.89*277.89*277.85
07/21/2004 19:10:00*277.99*277.9*277.99*277.89
07/21/2004 19:15:00*277.87*277.87*277.9*277.87
07/21/2004 19:20:00*277.91*277.91*277.91*277.87
07/21/2004 19:25:00*277.95*277.97*277.97*277.91
07/21/2004 19:30:00*277.96*277.96*277.97*277.96
07/21/2004 19:35:00*277.99*277.98*277.99*277.96
07/21/2004 19:40:00*277.99*277.91*277.99*277.91
07/21/2004 19:45:00*277.95*277.95*277.95*277.91
07/21/2004 19:50:00*277.89*277.99*277.99*277.89
07/21/2004 19:55:00*277.97*277.99*277.99*277.97
07/21/2004 20:00:00*278.06*278.06*278.06*277.99
07/21/2004 20:05:00*277.91*277.89*278.06*277.89
07/21/2004 20:10:00*277.91*277.87*277.91*277.87
07/21/2004 20:15:00*278.0*278.0*278.0*277.87
07/21/2004 20:20:00*278.04*277.96*278.04*277.96
07/21/2004 20:25:00*277.96*277.89*277.96*277.89
07/21/2004 20:30:00*277.94*277.94*277.94*277.89
07/21/2004 20:35:00*277.96*277.98*277.98*277.94
07/21/2004 20:40:00*278.03*278.03*278.03*277.98
07/21/2004 20:45:00*278.07*278.07*278.07*278.03
07/21/2004 20:50:00*278.22*278.22*278.22*278.07
07/21/2004 20:55:00*278.21*278.22*278.22*278.21
07/21/2004 21:00:00*278.27*278.27*278.27*278.22
07/21/2004 21:05:00*278.07*278.12*278.27*278.07
07/21/2004 21:10:00*278.06*278.06*278.12*278.06
07/21/2004 21:15:00*278.06*278.0*278.06*278.0
07/21/2004 21:20:00*278.06*278.06*278.06*278.0
07/21/2004 21:25:00*277.98*277.89*278.06*277.89
07/21/2004 21:30:00*277.85*277.85*277.89*277.85
07/21/2004 21:35:00*277.76*277.76*277.85*277.76
07/21/2004 21:40:00*277.79*277.71*277.79*277.71
07/21/2004 21:45:00*277.69*277.69*277.71*277.69
07/21/2004 21:50:00*277.66*277.66*277.69*277.66
07/21/2004 21:55:00*277.66*277.69*277.69*277.66
07/21/2004 22:00:00*277.8*277.8*277.8*277.69
07/21/2004 22:05:00*277.81*277.77*277.81*277.77
07/21/2004 22:10:00*277.71*277.72*277.77*277.71
07/21/2004 22:15:00*277.66*277.66*277.72*277.66
07/21/2004 22:20:00*277.76*277.82*277.82*277.66
07/21/2004 22:25:00*277.78*277.76*277.82*277.76
07/21/2004 22:30:00*277.82*277.82*277.82*277.76
07/21/2004 22:35:00*277.8*277.89*277.89*277.8
07/21/2004 22:40:00*277.89*277.85*277.89*277.85
07/21/2004 22:45:00*277.9*277.9*277.9*277.85
07/21/2004 22:50:00*277.94*277.98*277.98*277.9
07/21/2004 22:55:00*278.02*278.02*278.02*277.98
07/21/2004 23:00:00*277.94*277.94*278.02*277.94
07/21/2004 23:05:00*277.85*277.85*277.94*277.85
07/21/2004 23:10:00*277.87*277.91*277.91*277.85
07/21/2004 23:15:00*278.04*278.04*278.04*277.91
07/21/2004 23:20:00*277.98*277.91*278.04*277.91
07/21/2004 23:25:00*277.93*277.94*277.94*277.91
07/21/2004 23:30:00*277.89*277.89*277.94*277.89
07/21/2004 23:35:00*277.8*277.8*277.89*277.8
07/21/2004 23:40:00*277.9*277.9*277.9*277.8
07/21/2004 23:45:00*277.9*277.9*277.9*277.9
07/21/2004 23:50:00*277.86*277.8*277.9*277.8
07/21/2004 23:55:00*277.78*277.81*277.81*277.78
07/22/2004 00:00:00*277.72*277.72*277.81*277.72
07/22/2004 00:05:00*277.74*277.77*277.77*277.72
07/22/2004 00:10:00*277.73*277.62*277.77*277.62
07/22/2004 00:15:00*277.73*277.73*277.73*277.62
07/22/2004 00:20:00*277.78*277.72*277.78*277.72
07/22/2004 00:25:00*277.86*277.85*277.86*277.72
07/22/2004 00:30:00*277.83*277.83*277.85*277.83
07/22/2004 00:35:00*277.81*277.81*277.83*277.81
07/22/2004 00:40:00*277.83*277.83*277.83*277.81
07/22/2004 00:45:00*277.76*277.76*277.83*277.76
07/22/2004 00:50:00*277.86*277.83*277.86*277.76
07/22/2004 00:55:00*277.8*277.91*277.91*277.8
07/22/2004 01:00:00*277.87*277.87*277.91*277.87
07/22/2004 01:05:00*277.9*277.83*277.9*277.83
07/22/2004 01:10:00*277.82*277.76*277.83*277.76
07/22/2004 01:15:00*277.71*277.71*277.76*277.71
07/22/2004 01:20:00*277.74*277.73*277.74*277.71
07/22/2004 01:25:00*277.71*277.81*277.81*277.71
07/22/2004 01:30:00*277.9*277.9*277.9*277.81
07/22/2004 01:35:00*277.82*277.82*277.9*277.82
07/22/2004 01:40:00*277.91*277.98*277.98*277.82
07/22/2004 01:45:00*277.96*277.96*277.98*277.96
07/22/2004 01:50:00*277.98*278.07*278.07*277.96
07/22/2004 01:55:00*278.08*278.04*278.08*278.04
07/22/2004 02:00:00*277.99*277.99*278.04*277.99
07/22/2004 02:05:00*277.97*277.97*277.99*277.97
07/22/2004 02:10:00*277.89*278.02*278.02*277.89
07/22/2004 02:15:00*277.91*277.91*278.02*277.91
07/22/2004 02:20:00*277.99*277.99*277.99*277.91
07/22/2004 02:25:00*278.1*277.98*278.1*277.98
07/22/2004 02:30:00*278.08*278.08*278.08*277.98
07/22/2004 02:35:00*278.03*278.06*278.08*278.03
07/22/2004 02:40:00*278.12*278.1*278.12*278.06
07/22/2004 02:45:00*278.1*278.1*278.1*278.1
07/22/2004 02:50:00*278.06*277.96*278.1*277.96
07/22/2004 02:55:00*277.98*278.08*278.08*277.96
07/22/2004 03:00:00*278.05*278.05*278.08*278.05
07/22/2004 03:05:00*278.0*278.05*278.05*278.0
07/22/2004 03:10:00*277.87*277.82*278.05*277.82
07/22/2004 03:15:00*277.78*277.78*277.82*277.78
07/22/2004 03:20:00*277.71*277.76*277.78*277.71
07/22/2004 03:25:00*277.78*277.97*277.97*277.76
07/22/2004 03:30:00*277.95*277.95*277.97*277.95
07/22/2004 03:35:00*277.96*277.99*277.99*277.95
07/22/2004 03:40:00*277.99*277.94*277.99*277.94
07/22/2004 03:45:00*277.94*278.07*278.07*277.94
07/22/2004 03:50:00*277.96*277.97*278.07*277.96
07/22/2004 03:55:00*277.96*277.94*277.97*277.94
07/22/2004 04:00:00*277.94*277.82*277.94*277.82
07/22/2004 04:05:00*277.82*277.81*277.82*277.81
07/22/2004 04:10:00*277.81*277.86*277.86*277.78
07/22/2004 04:15:00*278.08*278.08*278.08*277.86
07/22/2004 04:20:00*278.11*278.13*278.13*278.08
07/22/2004 04:25:00*278.22*278.14*278.22*278.13
07/22/2004 04:30:00*278.2*278.2*278.2*278.14
07/22/2004 04:35:00*278.16*278.0*278.2*278.0
07/22/2004 04:40:00*278.22*278.42*278.42*278.0
07/22/2004 04:45:00*278.32*278.32*278.42*278.32
07/22/2004 04:50:00*278.44*278.37*278.44*278.32
07/22/2004 04:55:00*278.37*278.33*278.37*278.33
07/22/2004 05:00:00*278.23*278.23*278.33*278.23
07/22/2004 05:05:00*278.14*278.14*278.23*278.14
07/22/2004 05:10:00*278.05*278.0*278.14*278.0
07/22/2004 05:15:00*278.05*278.05*278.05*278.0
07/22/2004 05:20:00*278.02*278.08*278.08*278.02
07/22/2004 05:25:00*278.05*277.98*278.08*277.98
07/22/2004 05:30:00*277.94*277.94*277.98*277.94
07/22/2004 05:35:00*277.85*277.98*277.98*277.85
07/22/2004 05:40:00*277.91*277.96*277.98*277.91
07/22/2004 05:45:00*277.96*277.85*277.96*277.85
07/22/2004 05:50:00*277.86*277.81*277.86*277.81
07/22/2004 05:55:00*277.65*277.62*277.81*277.62
07/22/2004 06:00:00*277.62*277.66*277.66*277.62
07/22/2004 06:05:00*277.77*277.83*277.83*277.66
07/22/2004 06:10:00*277.83*277.82*277.83*277.82
07/22/2004 06:15:00*277.82*277.78*277.82*277.78
07/22/2004 06:20:00*277.71*277.71*277.78*277.71
07/22/2004 06:25:00*277.71*277.83*277.91*277.71
07/22/2004 06:30:00*277.83*277.82*277.83*277.82
07/22/2004 06:35:00*277.86*277.82*277.86*277.82
07/22/2004 06:40:00*277.8*277.9*277.9*277.8
07/22/2004 06:45:00*277.82*277.82*277.9*277.82
07/22/2004 06:50:00*277.98*277.88*277.98*277.82
07/22/2004 06:55:00*277.99*278.03*278.03*277.88
07/22/2004 07:00:00*277.91*277.91*278.03*277.91
07/22/2004 07:05:00*277.87*277.9*277.91*277.87
07/22/2004 07:10:00*277.91*277.82*277.91*277.82
07/22/2004 07:15:00*277.89*277.89*277.89*277.82
07/22/2004 07:20:00*277.89*277.95*277.95*277.89
07/22/2004 07:25:00*277.87*277.93*277.95*277.87
07/22/2004 07:30:00*277.91*277.91*277.93*277.91
07/22/2004 07:35:00*277.8*277.7*277.91*277.7
07/22/2004 07:40:00*277.76*277.59*277.76*277.59
07/22/2004 07:45:00*277.71*277.71*277.71*277.59
07/22/2004 07:50:00*277.62*277.61*277.71*277.61
07/22/2004 07:55:00*277.57*277.53*277.61*277.53
07/22/2004 08:00:00*277.57*277.57*277.57*277.53
07/22/2004 08:05:00*277.79*277.78*277.79*277.57
07/22/2004 08:10:00*277.69*277.64*277.78*277.64
07/22/2004 08:15:00*277.68*277.68*277.68*277.64
07/22/2004 08:20:00*277.69*277.82*277.82*277.68
07/22/2004 08:25:00*277.91*277.77*277.91*277.77
07/22/2004 08:30:00*277.74*277.74*277.77*277.74
07/22/2004 08:35:00*277.7*277.99*277.99*277.7
07/22/2004 08:40:00*278.02*278.02*278.02*277.99
07/22/2004 08:45:00*278.24*278.24*278.24*278.02
07/22/2004 08:50:00*278.2*278.07*278.24*278.07
07/22/2004 08:55:00*277.94*277.82*278.07*277.82
07/22/2004 09:00:00*277.78*277.78*277.82*277.78
07/22/2004 09:05:00*277.81*277.81*277.81*277.78
07/22/2004 09:10:00*277.71*277.62*277.81*277.62
07/22/2004 09:15:00*277.36*277.36*277.62*277.36
07/22/2004 09:20:00*277.44*277.62*277.62*277.36
07/22/2004 09:25:00*277.62*277.68*277.68*277.54
07/22/2004 09:30:00*277.56*277.56*277.68*277.56
07/22/2004 09:35:00*277.34*277.34*277.56*277.34
07/22/2004 09:40:00*277.28*277.51*277.51*277.28
07/22/2004 09:45:00*277.65*277.65*277.65*277.51
07/22/2004 09:50:00*277.51*277.71*277.71*277.51
07/22/2004 09:55:00*277.76*277.6*277.76*277.6
07/22/2004 10:00:00*277.63*277.63*277.63*277.6
07/22/2004 10:05:00*277.71*277.46*277.71*277.46
07/22/2004 10:10:00*277.33*277.3*277.46*277.3
07/22/2004 10:15:00*277.56*277.56*277.56*277.3
07/22/2004 10:20:00*277.5*277.63*277.63*277.5
07/22/2004 10:25:00*277.65*277.52*277.65*277.52
07/22/2004 10:30:00*277.44*277.44*277.52*277.44
07/22/2004 10:35:00*277.46*277.56*277.56*277.44
07/22/2004 10:40:00*277.43*277.44*277.56*277.43
07/22/2004 10:45:00*277.61*277.61*277.61*277.44
07/22/2004 10:50:00*277.51*277.65*277.65*277.51
07/22/2004 10:55:00*277.6*277.65*277.65*277.6
07/22/2004 11:00:00*277.57*277.57*277.65*277.57
07/22/2004 11:05:00*277.66*277.64*277.66*277.57
07/22/2004 11:10:00*277.77*277.62*277.77*277.62
07/22/2004 11:15:00*277.74*277.74*277.74*277.62
07/22/2004 11:20:00*277.66*277.66*277.74*277.66
07/22/2004 11:25:00*277.72*277.68*277.72*277.66
07/22/2004 11:30:00*277.66*277.66*277.68*277.66
07/22/2004 11:35:00*277.69*277.8*277.8*277.66
07/22/2004 11:40:00*277.9*277.69*277.9*277.69
07/22/2004 11:45:00*277.82*277.82*277.82*277.69
07/22/2004 11:50:00*277.66*277.55*277.82*277.55
07/22/2004 11:55:00*277.6*277.61*277.61*277.55
07/22/2004 12:00:00*277.57*277.57*277.61*277.57
07/22/2004 12:05:00*277.57*277.57*277.57*277.57
07/22/2004 12:10:00*277.72*277.78*277.78*277.57
07/22/2004 12:15:00*277.73*277.73*277.78*277.73
07/22/2004 12:20:00*277.83*277.66*277.83*277.66
07/22/2004 12:25:00*277.81*277.82*277.82*277.66
07/22/2004 12:30:00*277.82*277.89*277.89*277.82
07/22/2004 12:35:00*277.81*277.73*277.89*277.73
07/22/2004 12:40:00*277.73*277.78*277.78*277.73
07/22/2004 12:45:00*277.78*277.78*277.78*277.78
07/22/2004 12:50:00*277.82*277.85*277.85*277.78
07/22/2004 12:55:00*277.82*277.65*277.85*277.65
07/22/2004 13:00:00*277.77*277.77*277.77*277.65
07/22/2004 13:05:00*277.71*277.73*277.77*277.71
07/22/2004 13:10:00*277.88*277.88*277.88*277.73
07/22/2004 13:15:00*277.89*277.89*277.89*277.88
07/22/2004 13:20:00*277.88*277.83*277.89*277.83
07/22/2004 13:25:00*277.86*277.76*277.86*277.76
07/22/2004 13:30:00*277.82*277.82*277.82*277.76
07/22/2004 13:35:00*277.8*277.71*277.82*277.71
07/22/2004 13:40:00*277.8*277.81*277.81*277.71
07/22/2004 13:45:00*277.9*277.9*277.9*277.81
07/22/2004 13:50:00*277.91*277.82*277.91*277.82
07/22/2004 13:55:00*277.8*277.69*277.82*277.69
07/22/2004 14:00:00*277.77*277.77*277.77*277.69
07/22/2004 14:05:00*277.61*277.7*277.77*277.61
07/22/2004 14:10:00*277.7*277.78*277.78*277.7
07/22/2004 14:15:00*277.78*277.78*277.78*277.78
07/22/2004 14:20:00*277.73*277.74*277.78*277.73
07/22/2004 14:25:00*277.77*277.73*277.77*277.73
07/22/2004 14:30:00*277.71*277.71*277.73*277.71
07/22/2004 14:35:00*277.73*277.8*277.8*277.71
07/22/2004 14:40:00*277.8*277.88*277.88*277.8
07/22/2004 14:45:00*278.24*278.24*278.24*277.88
07/22/2004 14:50:00*278.19*278.22*278.24*278.19
07/22/2004 14:55:00*278.23*278.29*278.29*278.22
07/22/2004 15:00:00*278.32*278.32*278.32*278.29
07/22/2004 15:05:00*278.28*278.25*278.32*278.25
07/22/2004 15:10:00*278.21*278.16*278.25*278.16
07/22/2004 15:15:00*278.16*278.16*278.16*278.16
07/22/2004 15:20:00*278.28*278.28*278.28*278.16
07/22/2004 15:25:00*278.28*278.3*278.3*278.28
07/22/2004 15:30:00*278.31*278.31*278.31*278.3
07/22/2004 15:35:00*278.3*278.3*278.31*278.3
07/22/2004 15:40:00*278.29*278.23*278.3*278.23
07/22/2004 15:45:00*278.19*278.19*278.23*278.19
07/22/2004 15:50:00*278.05*278.12*278.19*278.05
07/22/2004 15:55:00*278.11*278.14*278.14*278.11
07/22/2004 16:00:00*278.12*278.12*278.14*278.12
07/22/2004 16:05:00*278.13*278.1*278.13*278.1
07/22/2004 16:10:00*278.2*278.1*278.2*278.1
07/22/2004 16:15:00*278.1*278.1*278.1*278.1
07/22/2004 16:20:00*278.16*278.12*278.16*278.1
07/22/2004 16:25:00*278.15*278.14*278.15*278.12
07/22/2004 16:30:00*278.13*278.13*278.14*278.13
07/22/2004 16:35:00*278.0*277.94*278.13*277.94
07/22/2004 16:40:00*277.95*277.94*277.95*277.94
07/22/2004 16:45:00*277.99*277.99*277.99*277.94
07/22/2004 16:50:00*277.94*277.96*277.99*277.94
07/22/2004 16:55:00*278.02*278.02*278.02*277.96
07/22/2004 17:00:00*278.0*278.0*278.02*278.0
