07/20/2004 17:05:00*276.29*276.32*276.32*276.29
07/20/2004 17:10:00*276.34*276.29*276.34*276.29
07/20/2004 17:15:00*276.35*276.35*276.35*276.29
07/20/2004 17:20:00*276.34*276.34*276.35*276.34
07/20/2004 17:25:00*276.41*276.41*276.41*276.34
07/20/2004 17:30:00*276.31*276.31*276.41*276.31
07/20/2004 17:35:00*276.38*276.31*276.38*276.31
07/20/2004 17:40:00*276.44*276.44*276.44*276.31
07/20/2004 17:45:00*276.4*276.4*276.44*276.4
07/20/2004 17:50:00*276.43*276.48*276.48*276.4
07/20/2004 17:55:00*276.48*276.41*276.48*276.38
07/20/2004 18:00:00*276.41*276.41*276.41*276.41
07/20/2004 18:05:00*276.34*276.38*276.41*276.34
07/20/2004 18:10:00*276.31*276.34*276.38*276.31
07/20/2004 18:15:00*276.36*276.36*276.36*276.34
07/20/2004 18:20:00*276.34*276.34*276.36*276.34
07/20/2004 18:25:00*276.29*276.27*276.34*276.27
07/20/2004 18:30:00*276.37*276.37*276.37*276.27
07/20/2004 18:35:00*276.25*276.29*276.37*276.25
07/20/2004 18:40:00*276.36*276.29*276.36*276.29
07/20/2004 18:45:00*276.29*276.29*276.29*276.29
07/20/2004 18:50:00*276.31*276.31*276.31*276.29
07/20/2004 18:55:00*276.29*276.27*276.31*276.27
07/20/2004 19:00:00*276.31*276.31*276.31*276.27
07/20/2004 19:05:00*276.25*276.27*276.31*276.25
07/20/2004 19:10:00*276.22*276.22*276.27*276.22
07/20/2004 19:15:00*276.2*276.2*276.22*276.2
07/20/2004 19:20:00*276.22*276.22*276.22*276.2
07/20/2004 19:25:00*276.2*276.2*276.22*276.2
07/20/2004 19:30:00*276.29*276.29*276.29*276.2
07/20/2004 19:35:00*276.36*276.35*276.36*276.29
07/20/2004 19:40:00*276.29*276.38*276.38*276.29
07/20/2004 19:45:00*276.31*276.31*276.38*276.31
07/20/2004 19:50:00*276.52*276.4*276.52*276.31
07/20/2004 19:55:00*276.43*276.43*276.43*276.4
07/20/2004 20:00:00*276.47*276.47*276.47*276.43
07/20/2004 20:05:00*276.55*276.54*276.55*276.47
07/20/2004 20:10:00*276.61*276.64*276.64*276.54
07/20/2004 20:15:00*276.56*276.56*276.64*276.56
07/20/2004 20:20:00*276.58*276.55*276.58*276.55
07/20/2004 20:25:00*276.62*276.7*276.7*276.55
07/20/2004 20:30:00*276.63*276.63*276.7*276.63
07/20/2004 20:35:00*276.64*276.56*276.64*276.56
07/20/2004 20:40:00*276.61*276.59*276.61*276.56
07/20/2004 20:45:00*276.56*276.56*276.59*276.56
07/20/2004 20:50:00*276.56*276.58*276.58*276.49
07/20/2004 20:55:00*276.52*276.57*276.58*276.52
07/20/2004 21:00:00*276.57*276.61*276.61*276.57
07/20/2004 21:05:00*276.71*276.65*276.71*276.61
07/20/2004 21:10:00*276.67*276.73*276.73*276.65
07/20/2004 21:15:00*276.75*276.75*276.75*276.73
07/20/2004 21:20:00*276.67*276.68*276.75*276.67
07/20/2004 21:25:00*276.66*276.62*276.68*276.62
07/20/2004 21:30:00*276.53*276.53*276.62*276.53
07/20/2004 21:35:00*276.43*276.41*276.53*276.41
07/20/2004 21:40:00*276.46*276.5*276.5*276.41
07/20/2004 21:45:00*276.48*276.48*276.5*276.48
07/20/2004 21:50:00*276.43*276.56*276.56*276.43
07/20/2004 21:55:00*276.47*276.53*276.56*276.47
07/20/2004 22:00:00*276.36*276.36*276.53*276.36
07/20/2004 22:05:00*276.43*276.43*276.43*276.36
07/20/2004 22:10:00*276.55*276.54*276.55*276.43
07/20/2004 22:15:00*276.54*276.56*276.56*276.54
07/20/2004 22:20:00*276.58*276.63*276.63*276.56
07/20/2004 22:25:00*276.62*276.61*276.63*276.61
07/20/2004 22:30:00*276.63*276.63*276.63*276.61
07/20/2004 22:35:00*276.61*276.61*276.63*276.61
07/20/2004 22:40:00*276.68*276.68*276.68*276.61
07/20/2004 22:45:00*276.65*276.65*276.68*276.65
07/20/2004 22:50:00*276.77*276.75*276.77*276.65
07/20/2004 22:55:00*276.76*276.79*276.79*276.75
07/20/2004 23:00:00*276.79*276.81*276.81*276.79
07/20/2004 23:05:00*276.81*276.76*276.85*276.76
07/20/2004 23:10:00*276.76*276.67*276.76*276.67
07/20/2004 23:15:00*276.83*276.83*276.83*276.67
07/20/2004 23:20:00*276.81*276.78*276.83*276.78
07/20/2004 23:25:00*276.82*276.86*276.86*276.78
07/20/2004 23:30:00*276.81*276.81*276.86*276.81
07/20/2004 23:35:00*276.76*276.82*276.82*276.76
07/20/2004 23:40:00*276.78*276.8*276.82*276.78
07/20/2004 23:45:00*276.75*276.75*276.8*276.75
07/20/2004 23:50:00*276.7*276.72*276.75*276.7
07/20/2004 23:55:00*276.66*276.71*276.72*276.66
07/21/2004 00:00:00*276.72*276.72*276.72*276.71
07/21/2004 00:05:00*276.7*276.67*276.72*276.67
07/21/2004 00:10:00*276.65*276.77*276.77*276.65
07/21/2004 00:15:00*276.81*276.81*276.81*276.77
07/21/2004 00:20:00*276.75*276.73*276.81*276.73
07/21/2004 00:25:00*276.72*276.67*276.73*276.67
07/21/2004 00:30:00*276.75*276.75*276.75*276.67
07/21/2004 00:35:00*276.7*276.7*276.75*276.7
07/21/2004 00:40:00*276.75*276.75*276.75*276.7
07/21/2004 00:45:00*276.77*276.77*276.77*276.75
07/21/2004 00:50:00*276.76*276.72*276.77*276.72
07/21/2004 00:55:00*276.75*276.76*276.76*276.72
07/21/2004 01:00:00*276.75*276.75*276.76*276.75
07/21/2004 01:05:00*276.77*276.65*276.77*276.65
07/21/2004 01:10:00*276.75*276.67*276.75*276.65
07/21/2004 01:15:00*276.74*276.74*276.74*276.67
07/21/2004 01:20:00*276.62*276.7*276.74*276.62
07/21/2004 01:25:00*276.58*276.5*276.7*276.5
07/21/2004 01:30:00*276.47*276.47*276.5*276.47
07/21/2004 01:35:00*276.5*276.5*276.5*276.47
07/21/2004 01:40:00*276.5*276.48*276.52*276.48
07/21/2004 01:45:00*276.43*276.43*276.48*276.43
07/21/2004 01:50:00*276.64*276.61*276.64*276.43
07/21/2004 01:55:00*276.66*276.64*276.66*276.61
07/21/2004 02:00:00*276.64*276.64*276.64*276.64
07/21/2004 02:05:00*276.64*276.49*276.64*276.49
07/21/2004 02:10:00*276.49*276.64*276.64*276.49
07/21/2004 02:15:00*276.64*276.68*276.68*276.64
07/21/2004 02:20:00*276.73*276.66*276.73*276.66
07/21/2004 02:25:00*276.63*276.63*276.66*276.63
07/21/2004 02:30:00*276.63*276.56*276.63*276.56
07/21/2004 02:35:00*276.56*276.65*276.65*276.56
07/21/2004 02:40:00*276.65*276.64*276.65*276.64
07/21/2004 02:45:00*276.64*276.61*276.64*276.61
07/21/2004 02:50:00*276.56*276.49*276.61*276.49
07/21/2004 02:55:00*276.47*276.36*276.49*276.36
07/21/2004 03:00:00*276.36*276.47*276.47*276.36
07/21/2004 03:05:00*276.44*276.37*276.47*276.37
07/21/2004 03:10:00*276.31*276.35*276.37*276.31
07/21/2004 03:15:00*276.35*276.27*276.35*276.27
07/21/2004 03:20:00*276.2*276.18*276.27*276.18
07/21/2004 03:25:00*276.27*276.27*276.27*276.18
07/21/2004 03:30:00*276.27*276.22*276.27*276.22
07/21/2004 03:35:00*276.25*276.25*276.25*276.22
07/21/2004 03:40:00*276.26*276.22*276.26*276.22
07/21/2004 03:45:00*276.22*276.22*276.22*276.22
07/21/2004 03:50:00*276.22*276.24*276.24*276.22
07/21/2004 03:55:00*276.28*276.17*276.28*276.17
07/21/2004 04:00:00*276.17*276.13*276.17*276.13
07/21/2004 04:05:00*276.06*276.03*276.13*276.03
07/21/2004 04:10:00*276.01*276.06*276.06*276.01
07/21/2004 04:15:00*276.1*276.1*276.1*276.06
07/21/2004 04:20:00*275.94*275.98*276.1*275.94
07/21/2004 04:25:00*275.99*275.97*275.99*275.97
07/21/2004 04:30:00*275.97*275.99*275.99*275.97
07/21/2004 04:35:00*276.01*276.08*276.08*275.99
07/21/2004 04:40:00*276.13*276.15*276.15*276.08
07/21/2004 04:45:00*276.15*276.15*276.15*276.15
07/21/2004 04:50:00*276.1*276.0*276.15*276.0
07/21/2004 04:55:00*276.08*276.02*276.08*276.0
07/21/2004 05:00:00*276.11*276.11*276.11*276.02
07/21/2004 05:05:00*276.16*276.11*276.16*276.11
07/21/2004 05:10:00*276.18*276.09*276.18*276.09
07/21/2004 05:15:00*276.07*276.07*276.09*276.07
07/21/2004 05:20:00*276.0*275.98*276.07*275.98
07/21/2004 05:25:00*276.0*276.03*276.03*275.98
07/21/2004 05:30:00*276.06*276.06*276.06*276.03
07/21/2004 05:35:00*276.16*276.17*276.17*276.06
07/21/2004 05:40:00*276.11*276.09*276.17*276.09
07/21/2004 05:45:00*276.13*276.13*276.13*276.09
07/21/2004 05:50:00*276.35*276.46*276.46*276.13
07/21/2004 05:55:00*276.46*276.63*276.63*276.46
07/21/2004 06:00:00*276.71*276.71*276.71*276.63
07/21/2004 06:05:00*276.89*277.04*277.04*276.71
07/21/2004 06:10:00*276.9*276.94*277.04*276.9
07/21/2004 06:15:00*276.94*276.9*276.94*276.9
07/21/2004 06:20:00*276.92*276.94*276.94*276.9
07/21/2004 06:25:00*276.9*276.9*276.94*276.9
07/21/2004 06:30:00*276.9*276.94*276.94*276.9
07/21/2004 06:35:00*277.07*277.29*277.29*276.94
07/21/2004 06:40:00*277.3*277.3*277.3*277.29
07/21/2004 06:45:00*277.3*277.35*277.35*277.3
07/21/2004 06:50:00*277.31*277.26*277.35*277.26
07/21/2004 06:55:00*277.26*277.17*277.36*277.17
07/21/2004 07:00:00*277.17*277.3*277.3*277.17
07/21/2004 07:05:00*277.34*277.35*277.35*277.3
07/21/2004 07:10:00*277.39*277.28*277.39*277.28
07/21/2004 07:15:00*277.36*277.36*277.36*277.28
07/21/2004 07:20:00*277.44*277.37*277.44*277.36
07/21/2004 07:25:00*277.29*277.25*277.37*277.25
07/21/2004 07:30:00*277.25*277.21*277.25*277.21
07/21/2004 07:35:00*277.15*277.15*277.21*277.15
07/21/2004 07:40:00*277.15*277.01*277.16*277.01
07/21/2004 07:45:00*277.07*277.07*277.07*277.01
07/21/2004 07:50:00*277.0*277.16*277.16*277.0
07/21/2004 07:55:00*277.15*277.12*277.16*277.12
07/21/2004 08:00:00*277.13*277.13*277.13*277.12
07/21/2004 08:05:00*277.09*277.06*277.13*277.06
07/21/2004 08:10:00*277.08*277.08*277.08*277.06
07/21/2004 08:15:00*277.01*277.01*277.08*277.01
07/21/2004 08:20:00*277.18*277.11*277.18*277.01
07/21/2004 08:25:00*277.07*276.96*277.11*276.96
07/21/2004 08:30:00*276.92*276.92*276.96*276.92
07/21/2004 08:35:00*277.07*277.06*277.07*276.92
07/21/2004 08:40:00*277.17*277.22*277.22*277.06
07/21/2004 08:45:00*277.21*277.21*277.22*277.21
07/21/2004 08:50:00*277.3*277.31*277.31*277.21
07/21/2004 08:55:00*277.35*277.42*277.42*277.31
07/21/2004 09:00:00*277.34*277.34*277.42*277.34
07/21/2004 09:05:00*277.66*277.6*277.66*277.34
07/21/2004 09:10:00*277.64*277.7*277.7*277.6
07/21/2004 09:15:00*277.7*277.44*277.7*277.44
07/21/2004 09:20:00*277.54*277.08*277.54*277.08
07/21/2004 09:25:00*277.27*277.27*277.27*277.08
07/21/2004 09:30:00*277.36*277.36*277.36*277.27
07/21/2004 09:35:00*277.39*277.46*277.46*277.36
07/21/2004 09:40:00*277.45*277.46*277.46*277.45
07/21/2004 09:45:00*277.48*277.48*277.48*277.46
07/21/2004 09:50:00*277.56*277.5*277.56*277.48
07/21/2004 09:55:00*277.47*277.26*277.5*277.26
07/21/2004 10:00:00*277.37*277.37*277.37*277.26
07/21/2004 10:05:00*277.43*277.35*277.43*277.35
07/21/2004 10:10:00*277.54*277.68*277.68*277.35
07/21/2004 10:15:00*277.62*277.62*277.68*277.62
07/21/2004 10:20:00*277.79*277.6*277.79*277.6
07/21/2004 10:25:00*277.62*277.6*277.62*277.6
07/21/2004 10:30:00*277.62*277.62*277.62*277.6
07/21/2004 10:35:00*277.98*278.23*278.23*277.62
07/21/2004 10:40:00*278.48*278.55*278.55*278.23
07/21/2004 10:45:00*278.45*278.45*278.55*278.45
07/21/2004 10:50:00*278.64*278.6*278.65*278.45
07/21/2004 11:00:00*278.6*278.6*278.6*278.6
07/21/2004 11:05:00*278.77*278.74*278.77*278.6
07/21/2004 11:10:00*278.98*278.75*278.98*278.74
07/21/2004 11:15:00*278.95*278.95*278.95*278.75
07/21/2004 11:20:00*278.98*278.91*278.98*278.91
07/21/2004 11:25:00*278.82*278.82*278.91*278.82
07/21/2004 11:30:00*278.82*278.82*278.82*278.82
07/21/2004 11:35:00*278.68*278.69*278.82*278.68
07/21/2004 11:40:00*278.57*278.72*278.72*278.57
07/21/2004 11:45:00*278.66*278.66*278.72*278.66
07/21/2004 11:50:00*278.71*278.71*278.71*278.66
07/21/2004 11:55:00*278.79*278.8*278.8*278.71
07/21/2004 12:00:00*278.71*278.71*278.8*278.71
07/21/2004 12:05:00*278.77*278.66*278.77*278.66
07/21/2004 12:10:00*278.69*278.68*278.69*278.66
07/21/2004 12:15:00*278.56*278.56*278.68*278.56
07/21/2004 12:20:00*278.65*278.53*278.65*278.53
07/21/2004 12:25:00*278.49*278.39*278.53*278.39
07/21/2004 12:30:00*278.33*278.33*278.39*278.33
07/21/2004 12:35:00*278.23*278.23*278.33*278.23
07/21/2004 12:40:00*278.28*278.37*278.37*278.23
07/21/2004 12:45:00*278.37*278.37*278.37*278.37
07/21/2004 12:50:00*278.52*278.63*278.63*278.37
07/21/2004 12:55:00*278.56*278.61*278.63*278.56
07/21/2004 13:00:00*278.66*278.66*278.66*278.61
07/21/2004 13:05:00*278.56*278.5*278.66*278.5
07/21/2004 13:10:00*278.5*278.62*278.62*278.5
07/21/2004 13:15:00*278.62*278.57*278.62*278.57
07/21/2004 13:20:00*278.63*278.57*278.63*278.57
07/21/2004 13:25:00*278.62*278.6*278.62*278.57
07/21/2004 13:30:00*278.62*278.62*278.62*278.6
07/21/2004 13:35:00*278.62*278.6*278.62*278.53
07/21/2004 13:40:00*278.6*278.71*278.71*278.6
07/21/2004 13:45:00*278.71*278.71*278.71*278.71
07/21/2004 13:50:00*278.7*278.69*278.71*278.69
07/21/2004 13:55:00*278.62*278.57*278.69*278.57
07/21/2004 14:00:00*278.57*278.56*278.57*278.56
07/21/2004 14:05:00*278.54*278.52*278.56*278.52
07/21/2004 14:10:00*278.52*278.44*278.52*278.44
07/21/2004 14:15:00*278.44*278.49*278.49*278.44
07/21/2004 14:20:00*278.63*278.55*278.63*278.49
07/21/2004 14:25:00*278.55*278.53*278.57*278.53
07/21/2004 14:30:00*278.53*278.54*278.54*278.53
07/21/2004 14:35:00*278.54*278.46*278.54*278.46
07/21/2004 14:40:00*278.46*278.44*278.46*278.44
07/21/2004 14:45:00*278.44*278.49*278.49*278.44
07/21/2004 14:50:00*278.44*278.33*278.49*278.33
07/21/2004 14:55:00*278.33*278.39*278.44*278.33
07/21/2004 15:00:00*278.39*278.44*278.44*278.39
07/21/2004 15:05:00*278.37*278.28*278.44*278.28
07/21/2004 15:10:00*278.3*278.25*278.3*278.25
07/21/2004 15:15:00*278.19*278.19*278.25*278.19
07/21/2004 15:20:00*278.14*278.14*278.19*278.14
07/21/2004 15:25:00*278.14*278.15*278.15*278.12
07/21/2004 15:30:00*278.15*278.21*278.21*278.15
07/21/2004 15:35:00*278.12*278.14*278.21*278.12
07/21/2004 15:40:00*278.17*278.24*278.24*278.14
07/21/2004 15:45:00*278.12*278.12*278.24*278.12
07/21/2004 15:50:00*278.0*278.1*278.12*278.0
07/21/2004 15:55:00*278.08*278.08*278.1*278.08
07/21/2004 16:00:00*278.0*278.0*278.08*278.0
07/21/2004 16:05:00*278.02*277.93*278.02*277.93
07/21/2004 16:10:00*277.98*277.94*277.98*277.93
07/21/2004 16:15:00*277.99*277.99*277.99*277.94
07/21/2004 16:20:00*277.94*278.02*278.02*277.94
07/21/2004 16:25:00*277.91*277.88*278.02*277.88
07/21/2004 16:30:00*277.94*277.94*277.94*277.88
07/21/2004 16:35:00*277.89*277.9*277.94*277.89
07/21/2004 16:40:00*277.85*277.99*277.99*277.85
07/21/2004 16:45:00*277.94*277.94*277.99*277.94
07/21/2004 16:50:00*277.99*277.9*277.99*277.9
07/21/2004 16:55:00*277.91*277.89*277.91*277.89
07/21/2004 17:00:00*277.94*277.94*277.94*277.89
